29290 药康麦银六乙购Ａ (认购证)
按盘价 
0.181 -0.018 (-9.045%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.199 | 150.300 | 25,980,000 | 30,000 | 0.075 | 12,980,000 | 0.207 | 12,990,000 | 0.207 |
| 06/07/2026 | 0.225 | 155.500 | 23,420,000 | 20,000 | 0.050 | 11,710,000 | 0.233 | 11,710,000 | 0.233 |
| 03/07/2026 | 0.234 | 156.100 | 21,060,000 | 20,000 | 0.050 | 10,530,000 | 0.225 | 10,530,000 | 0.225 |
| 02/07/2026 | 0.216 | 152.800 | 36,280,000 | 20,000 | 0.050 | 18,140,000 | 0.215 | 18,140,000 | 0.215 |
| 30/06/2026 | 0.226 | 153.700 | 39,200,000 | 20,000 | 0.050 | 19,600,000 | 0.230 | 19,600,000 | 0.230 |
| 29/06/2026 | 0.221 | 152.900 | 39,120,000 | 20,000 | 0.050 | 19,590,000 | 0.217 | 19,530,000 | 0.217 |
| 26/06/2026 | 0.187 | 145.400 | 24,210,000 | 80,000 | 0.200 | 12,070,000 | 0.188 | 12,140,000 | 0.187 |
| 25/06/2026 | 0.176 | 145.000 | 20,910,000 | 10,000 | 0.025 | 10,450,000 | 0.179 | 10,460,000 | 0.178 |
| 24/06/2026 | 0.162 | 141.700 | 23,280,000 | 0 | 0.000 | 11,640,000 | 0.165 | 11,640,000 | 0.164 |
| 23/06/2026 | 130.800 | 0 | 0 | 0.000 | |||||
| 22/06/2026 | 132.800 | 0 | 0 | 0.000 | |||||
| 18/06/2026 | 128.700 | 0 | 0 | 0.000 | |||||
| 17/06/2026 | 122.500 | 0 | 0 | 0.000 | |||||
| 16/06/2026 | 124.300 | 0 | 0 | 0.000 | |||||
| 15/06/2026 | 125.200 | 0 | 0 | 0.000 | |||||
| 12/06/2026 | 126.700 | 0 | 0 | 0.000 | |||||
| 11/06/2026 | 123.400 | 0 | 0 | 0.000 | |||||
| 10/06/2026 | 120.400 | 0 | 0 | 0.000 | |||||
| 09/06/2026 | 116.800 | 0 | 0 | 0.000 | |||||
| 08/06/2026 | 121.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |