29291 美团花旗五六购Ｂ (认购证)
按盘价 
0.069 -0.026 (-27.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.095 | 161.800 | 16,840,000 | 10,670,000 | 15.240 | 4,740,000 | 0.105 | 10,630,000 | 0.101 |
| 10/02/2025 | 0.100 | 162.700 | 38,870,000 | 4,780,000 | 6.830 | 18,780,000 | 0.088 | 19,640,000 | 0.088 |
| 07/02/2025 | 0.074 | 154.100 | 4,640,000 | 3,920,000 | 5.600 | 1,860,000 | 0.072 | 2,780,000 | 0.070 |
| 06/02/2025 | 0.063 | 150.100 | 3,560,000 | 3,000,000 | 4.290 | 480,000 | 0.061 | 3,080,000 | 0.061 |
| 05/02/2025 | 0.070 | 150.900 | 1,440,000 | 400,000 | 0.570 | 720,000 | 0.067 | 720,000 | 0.065 |
| 04/02/2025 | 0.071 | 150.800 | 15,820,000 | 400,000 | 0.570 | 8,550,000 | 0.069 | 7,180,000 | 0.070 |
| 03/02/2025 | 0.054 | 142.300 | 9,070,000 | 1,770,000 | 2.530 | 3,720,000 | 0.052 | 5,250,000 | 0.052 |
| 28/01/2025 | 0.069 | 148.200 | 300,000 | 240,000 | 0.340 | 50,000 | 0.069 | 150,000 | 0.068 |
| 27/01/2025 | 0.074 | 149.700 | 4,910,000 | 140,000 | 0.200 | 2,440,000 | 0.080 | 2,410,000 | 0.079 |
| 24/01/2025 | 0.074 | 150.000 | 32,570,000 | 170,000 | 0.240 | 16,060,000 | 0.081 | 16,090,000 | 0.081 |
| 23/01/2025 | 0.079 | 151.100 | 19,440,000 | 140,000 | 0.200 | 9,700,000 | 0.085 | 9,740,000 | 0.085 |
| 22/01/2025 | 0.086 | 152.500 | 26,860,000 | 100,000 | 0.140 | 13,430,000 | 0.091 | 13,430,000 | 0.090 |
| 21/01/2025 | 0.112 | 158.500 | 29,150,000 | 100,000 | 0.140 | 14,580,000 | 0.115 | 14,560,000 | 0.114 |
| 20/01/2025 | 0.104 | 155.500 | 940,000 | 120,000 | 0.170 | 500,000 | 0.093 | 440,000 | 0.093 |
| 17/01/2025 | 0.079 | 147.800 | 1,300,000 | 180,000 | 0.260 | 650,000 | 0.077 | 650,000 | 0.076 |
| 16/01/2025 | 0.079 | 147.600 | 1,120,000 | 180,000 | 0.260 | 550,000 | 0.075 | 530,000 | 0.075 |
| 15/01/2025 | 0.071 | 144.500 | 100,000 | 200,000 | 0.290 | 100,000 | 0.072 | ||
| 14/01/2025 | 0.073 | 144.300 | 1,950,000 | 100,000 | 0.140 | 1,950,000 | 0.067 | ||
| 13/01/2025 | 0.054 | 137.400 | 5,780,000 | 2,050,000 | 2.930 | 4,760,000 | 0.051 | 970,000 | 0.050 |
| 10/01/2025 | 0.058 | 140.100 | 8,060,000 | 5,840,000 | 8.340 | 3,670,000 | 0.065 | 4,330,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |