29308 华虹汇丰六甲购Ｂ (认购证)
按盘价 
0.215 -0.008 (-3.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.223 | 149.800 | 26,820,000 | 560,000 | 0.930 | 12,210,000 | 0.232 | 12,270,000 | 0.233 |
| 23/07/2026 | 0.227 | 149.400 | 22,070,000 | 500,000 | 0.830 | 10,200,000 | 0.235 | 10,470,000 | 0.234 |
| 22/07/2026 | 0.290 | 161.500 | 8,040,000 | 230,000 | 0.380 | 3,720,000 | 0.313 | 3,840,000 | 0.315 |
| 21/07/2026 | 0.335 | 168.500 | 25,980,000 | 110,000 | 0.180 | 10,760,000 | 0.268 | 10,410,000 | 0.267 |
| 20/07/2026 | 0.203 | 142.900 | 60,480,000 | 460,000 | 0.770 | 29,020,000 | 0.207 | 28,200,000 | 0.207 |
| 17/07/2026 | 0.182 | 138.700 | 28,280,000 | 1,280,000 | 2.130 | 12,200,000 | 0.219 | 13,350,000 | 0.220 |
| 16/07/2026 | 0.285 | 157.400 | 7,940,000 | 130,000 | 0.220 | 3,610,000 | 0.341 | 3,590,000 | 0.337 |
| 15/07/2026 | 0.350 | 169.300 | 9,320,000 | 150,000 | 0.250 | 4,340,000 | 0.351 | 4,430,000 | 0.350 |
| 14/07/2026 | 0.370 | 171.500 | 9,990,000 | 60,000 | 0.100 | 4,730,000 | 0.348 | 4,180,000 | 0.347 |
| 13/07/2026 | 0.380 | 172.300 | 0 | 610,000 | 1.020 | ||||
| 10/07/2026 | 0.465 | 185.500 | 20,000 | 610,000 | 1.020 | ||||
| 09/07/2026 | 0.580 | 201.800 | 800,000 | 610,000 | 1.020 | 510,000 | 0.511 | ||
| 08/07/2026 | 0.495 | 186.100 | 3,680,000 | 100,000 | 0.170 | 1,760,000 | 0.486 | 1,770,000 | 0.481 |
| 07/07/2026 | 0.450 | 180.000 | 6,350,000 | 90,000 | 0.150 | 3,010,000 | 0.447 | 3,060,000 | 0.449 |
| 06/07/2026 | 0.440 | 178.000 | 5,980,000 | 40,000 | 0.070 | 2,990,000 | 0.434 | 2,980,000 | 0.432 |
| 03/07/2026 | 0.430 | 178.000 | 180,000 | 50,000 | 0.080 | 180,000 | 0.423 | ||
| 02/07/2026 | 0.470 | 186.100 | 90,000 | 230,000 | 0.380 | 90,000 | 0.470 | ||
| 30/06/2026 | 0.650 | 215.200 | 100,000 | 320,000 | 0.530 | ||||
| 29/06/2026 | 0.560 | 204.200 | 20,000 | 320,000 | 0.530 | ||||
| 26/06/2026 | 0.485 | 189.500 | 0 | 320,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |