29315 东岳花旗五乙购Ａ (认购证)
按盘价 
0.103 -0.006 (-5.505%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.109 | 8.050 | 0 | 3,010,000 | 4.300 | ||||
| 17/02/2025 | 0.103 | 7.880 | 1,740,000 | 3,010,000 | 4.300 | 240,000 | 0.102 | 1,500,000 | 0.110 |
| 14/02/2025 | 0.114 | 8.150 | 0 | 1,750,000 | 2.500 | ||||
| 13/02/2025 | 0.111 | 8.050 | 1,220,000 | 1,750,000 | 2.500 | 620,000 | 0.122 | 600,000 | 0.123 |
| 12/02/2025 | 0.131 | 8.530 | 6,960,000 | 1,770,000 | 2.530 | 2,650,000 | 0.130 | 4,020,000 | 0.130 |
| 11/02/2025 | 0.128 | 8.400 | 8,140,000 | 400,000 | 0.570 | 3,970,000 | 0.128 | 4,170,000 | 0.128 |
| 10/02/2025 | 0.123 | 8.300 | 3,020,000 | 200,000 | 0.290 | 1,410,000 | 0.108 | 1,610,000 | 0.109 |
| 07/02/2025 | 0.108 | 7.880 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.110 | 1,450,000 | 0.111 |
| 06/02/2025 | 0.123 | 8.100 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.120 | 7.940 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.126 | 8.070 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.130 | 8.160 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.133 | 8.280 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.130 | 8.200 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.127 | 8.100 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.120 | 7.880 | 750,000 | 0 | 0.000 | 750,000 | 0.130 | ||
| 22/01/2025 | 0.134 | 8.270 | 0 | 750,000 | 1.070 | ||||
| 21/01/2025 | 0.134 | 8.200 | 0 | 750,000 | 1.070 | ||||
| 20/01/2025 | 0.141 | 8.380 | 0 | 750,000 | 1.070 | ||||
| 17/01/2025 | 0.139 | 8.310 | 0 | 750,000 | 1.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/02/2025 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |