29321 中烟麦银七八购Ａ (认购证)
按盘价 
0.078 -0.003 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.081 | 23.440 | 1,480,000 | 1,080,000 | 2.700 | 740,000 | 0.085 | 740,000 | 0.085 |
| 07/10/2026 | 0.075 | 22.580 | 0 | 1,080,000 | 2.700 | ||||
| 06/10/2026 | 0.075 | 22.560 | 0 | 1,080,000 | 2.700 | ||||
| 05/10/2026 | 0.075 | 22.920 | 0 | 1,080,000 | 2.700 | ||||
| 02/10/2026 | 0.075 | 22.560 | 200,000 | 1,080,000 | 2.700 | 100,000 | 0.075 | 100,000 | 0.075 |
| 30/09/2026 | 0.084 | 23.460 | 700,000 | 1,080,000 | 2.700 | 350,000 | 0.084 | 350,000 | 0.083 |
| 29/09/2026 | 0.081 | 23.200 | 335,000 | 1,080,000 | 2.700 | 335,000 | 0.079 | ||
| 28/09/2026 | 0.084 | 23.360 | 740,000 | 1,415,000 | 3.537 | 370,000 | 0.085 | 370,000 | 0.084 |
| 25/09/2026 | 0.084 | 23.400 | 0 | 1,415,000 | 3.537 | ||||
| 24/09/2026 | 0.087 | 23.780 | 1,835,000 | 1,415,000 | 3.537 | 750,000 | 0.085 | 1,085,000 | 0.085 |
| 23/09/2026 | 0.088 | 23.900 | 1,080,000 | 1,080,000 | 2.700 | 540,000 | 0.089 | 540,000 | 0.090 |
| 22/09/2026 | 0.092 | 24.140 | 560,000 | 1,080,000 | 2.700 | 280,000 | 0.095 | 280,000 | 0.096 |
| 21/09/2026 | 0.094 | 24.420 | 3,900,000 | 1,080,000 | 2.700 | 1,420,000 | 0.093 | 2,480,000 | 0.093 |
| 18/09/2026 | 0.087 | 23.420 | 600,000 | 20,000 | 0.050 | 300,000 | 0.081 | 300,000 | 0.080 |
| 17/09/2026 | 0.078 | 22.660 | 4,730,000 | 20,000 | 0.050 | 2,440,000 | 0.074 | 2,290,000 | 0.074 |
| 16/09/2026 | 0.076 | 22.500 | 3,310,000 | 170,000 | 0.425 | 1,580,000 | 0.077 | 1,730,000 | 0.077 |
| 15/09/2026 | 0.082 | 22.800 | 3,200,000 | 20,000 | 0.050 | 1,600,000 | 0.086 | 1,600,000 | 0.086 |
| 14/09/2026 | 0.084 | 23.220 | 1,560,000 | 20,000 | 0.050 | 780,000 | 0.083 | 780,000 | 0.083 |
| 11/09/2026 | 0.082 | 22.780 | 480,000 | 20,000 | 0.050 | 240,000 | 0.082 | 240,000 | 0.081 |
| 10/09/2026 | 0.084 | 23.040 | 240,000 | 20,000 | 0.050 | 120,000 | 0.084 | 120,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |