29321 腾讯摩利五六购Ｃ (认购证)
按盘价 
0.158 -0.009 (-5.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.167 | 382.400 | 57,670,000 | 4,380,000 | 3.395 | 28,740,000 | 0.161 | 27,410,000 | 0.160 |
| 15/01/2025 | 0.158 | 380.000 | 53,970,000 | 5,710,000 | 4.426 | 26,770,000 | 0.164 | 25,320,000 | 0.164 |
| 14/01/2025 | 0.148 | 375.000 | 82,380,000 | 7,160,000 | 5.550 | 41,920,000 | 0.140 | 34,820,000 | 0.140 |
| 13/01/2025 | 0.123 | 366.000 | 59,930,000 | 14,260,000 | 11.054 | 23,770,000 | 0.131 | 30,620,000 | 0.130 |
| 10/01/2025 | 0.142 | 369.600 | 43,580,000 | 7,410,000 | 5.744 | 19,530,000 | 0.162 | 23,460,000 | 0.162 |
| 09/01/2025 | 0.167 | 373.400 | 41,830,000 | 3,480,000 | 2.698 | 19,510,000 | 0.175 | 17,400,000 | 0.173 |
| 08/01/2025 | 0.165 | 369.200 | 102,650,000 | 5,590,000 | 4.333 | 47,920,000 | 0.168 | 49,470,000 | 0.167 |
| 07/01/2025 | 0.183 | 379.600 | 112,410,000 | 4,040,000 | 3.132 | 53,400,000 | 0.196 | 57,350,000 | 0.196 |
| 06/01/2025 | 0.275 | 409.400 | 90,000 | 90,000 | 0.070 | 90,000 | 0.279 | ||
| 03/01/2025 | 414.200 | 0 | 0 | 0.000 | |||||
| 02/01/2025 | 416.000 | 0 | 0 | 0.000 | |||||
| 31/12/2024 | 417.000 | 0 | 0 | 0.000 | |||||
| 30/12/2024 | 419.000 | 0 | 0 | 0.000 | |||||
| 27/12/2024 | 417.400 | 0 | 0 | 0.000 | |||||
| 24/12/2024 | 420.000 | 0 | 0 | 0.000 | |||||
| 23/12/2024 | 420.200 | 0 | 0 | 0.000 | |||||
| 20/12/2024 | 426.400 | 0 | 0 | 0.000 | |||||
| 19/12/2024 | 415.200 | 0 | 0 | 0.000 | |||||
| 18/12/2024 | 406.000 | 0 | 0 | 0.000 | |||||
| 17/12/2024 | 402.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |