29323 康龙麦银六甲购Ａ (认购证)
按盘价 
0.215 -0.034 (-13.655%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.249 | 31.260 | 982,000 | 82,000 | 0.205 | 491,000 | 0.270 | 491,000 | 0.270 |
| 07/10/2026 | 0.295 | 32.160 | 1,064,000 | 82,000 | 0.205 | 652,000 | 0.283 | 348,000 | 0.283 |
| 06/10/2026 | 0.305 | 32.940 | 140,000 | 386,000 | 0.965 | 90,000 | 0.300 | ||
| 05/10/2026 | 0.275 | 31.620 | 464,000 | 296,000 | 0.740 | 234,000 | 0.258 | 230,000 | 0.255 |
| 02/10/2026 | 0.255 | 30.800 | 527,000 | 300,000 | 0.750 | 259,000 | 0.239 | 202,000 | 0.241 |
| 30/09/2026 | 0.300 | 31.820 | 2,974,000 | 357,000 | 0.893 | 1,363,000 | 0.287 | 1,611,000 | 0.288 |
| 29/09/2026 | 0.235 | 30.060 | 1,508,000 | 109,000 | 0.272 | 754,000 | 0.237 | 754,000 | 0.236 |
| 28/09/2026 | 0.241 | 30.060 | 940,000 | 109,000 | 0.272 | 470,000 | 0.242 | 470,000 | 0.242 |
| 25/09/2026 | 0.270 | 30.380 | 164,000 | 109,000 | 0.272 | 80,000 | 0.270 | 84,000 | 0.275 |
| 24/09/2026 | 0.265 | 30.340 | 505,000 | 105,000 | 0.262 | 265,000 | 0.269 | 240,000 | 0.268 |
| 23/09/2026 | 0.290 | 30.600 | 662,000 | 130,000 | 0.325 | 355,000 | 0.307 | 307,000 | 0.307 |
| 22/09/2026 | 0.275 | 30.260 | 829,000 | 178,000 | 0.445 | 414,000 | 0.289 | 413,000 | 0.293 |
| 21/09/2026 | 0.290 | 30.480 | 223,000 | 179,000 | 0.448 | 130,000 | 0.277 | 93,000 | 0.286 |
| 18/09/2026 | 0.255 | 29.520 | 1,947,000 | 216,000 | 0.540 | 936,000 | 0.262 | 996,000 | 0.266 |
| 17/09/2026 | 0.250 | 29.380 | 4,908,000 | 156,000 | 0.390 | 2,454,000 | 0.256 | 2,454,000 | 0.258 |
| 16/09/2026 | 0.246 | 29.100 | 2,750,000 | 156,000 | 0.390 | 1,368,000 | 0.249 | 1,374,000 | 0.252 |
| 15/09/2026 | 0.240 | 28.840 | 2,410,000 | 150,000 | 0.375 | 1,200,000 | 0.242 | 1,210,000 | 0.244 |
| 14/09/2026 | 0.265 | 29.420 | 1,208,000 | 140,000 | 0.350 | 604,000 | 0.246 | 604,000 | 0.247 |
| 11/09/2026 | 0.200 | 27.540 | 3,527,000 | 140,000 | 0.350 | 1,759,000 | 0.192 | 1,768,000 | 0.192 |
| 10/09/2026 | 0.231 | 28.280 | 1,977,000 | 131,000 | 0.328 | 1,248,000 | 0.230 | 729,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |