29330 中移星展五六沽Ａ (认沽证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.024 | 78.000 | 101,435,000 | 1,060,000 | 1.514 | 50,235,000 | 0.023 | 51,200,000 | 0.023 |
| 12/02/2025 | 0.026 | 77.900 | 140,350,000 | 95,000 | 0.136 | 70,180,000 | 0.028 | 70,170,000 | 0.028 |
| 11/02/2025 | 0.032 | 77.050 | 100,325,000 | 105,000 | 0.150 | 50,100,000 | 0.033 | 50,205,000 | 0.033 |
| 10/02/2025 | 0.033 | 77.150 | 101,715,000 | 0.000 | 50,725,000 | 0.035 | 50,725,000 | 0.034 | |
| 07/02/2025 | 0.028 | 75.500 | 0 | 0.000 | |||||
| 06/02/2025 | 0.028 | 75.550 | 0 | 0.000 | |||||
| 05/02/2025 | 0.028 | 75.700 | 0 | 0.000 | |||||
| 04/02/2025 | 0.025 | 76.500 | 0 | 0.000 | |||||
| 03/02/2025 | 0.031 | 75.950 | 165,000 | 0 | 0.000 | 165,000 | 0.035 | ||
| 28/01/2025 | 0.032 | 75.700 | 50,000 | 165,000 | 0.236 | 50,000 | 0.032 | ||
| 27/01/2025 | 0.032 | 75.900 | 61,260,000 | 215,000 | 0.307 | 30,535,000 | 0.034 | 30,675,000 | 0.034 |
| 24/01/2025 | 0.041 | 75.300 | 61,170,000 | 75,000 | 0.107 | 30,605,000 | 0.042 | 30,565,000 | 0.042 |
| 23/01/2025 | 0.043 | 74.850 | 62,200,000 | 115,000 | 0.164 | 31,175,000 | 0.041 | 31,025,000 | 0.041 |
| 22/01/2025 | 0.043 | 75.000 | 62,490,000 | 265,000 | 0.379 | 31,550,000 | 0.045 | 30,940,000 | 0.045 |
| 21/01/2025 | 0.042 | 75.400 | 61,075,000 | 875,000 | 1.250 | 30,100,000 | 0.044 | 30,975,000 | 0.044 |
| 20/01/2025 | 0.042 | 75.400 | 80,500,000 | 0 | 0.000 | 40,250,000 | 0.040 | 40,250,000 | 0.040 |
| 17/01/2025 | 0.045 | 75.100 | 60,300,000 | 0 | 0.000 | 30,150,000 | 0.043 | 30,150,000 | 0.043 |
| 16/01/2025 | 0.044 | 75.350 | 61,050,000 | 0 | 0.000 | 30,550,000 | 0.048 | 30,500,000 | 0.048 |
| 15/01/2025 | 0.050 | 74.500 | 61,650,000 | 50,000 | 0.071 | 30,800,000 | 0.055 | 30,850,000 | 0.055 |
| 14/01/2025 | 0.054 | 74.300 | 800,000 | 0 | 0.000 | 400,000 | 0.055 | 400,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |