29338 海油法巴五五购Ｃ (认购证)
按盘价 
0.066 -0.006 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.072 | 18.480 | 0 | 700,000 | 1.000 | ||||
| 17/02/2025 | 0.071 | 18.440 | 200,000 | 700,000 | 1.000 | 200,000 | 0.070 | ||
| 14/02/2025 | 0.077 | 18.620 | 0 | 500,000 | 0.714 | ||||
| 13/02/2025 | 0.077 | 18.640 | 10,000 | 500,000 | 0.714 | 10,000 | 0.076 | ||
| 12/02/2025 | 0.089 | 18.900 | 10,000 | 510,000 | 0.729 | 10,000 | 0.089 | ||
| 11/02/2025 | 0.080 | 18.740 | 500,000 | 500,000 | 0.714 | 500,000 | 0.081 | ||
| 10/02/2025 | 18.560 | 0 | 0 | 0.000 | |||||
| 07/02/2025 | 18.660 | 0 | 0 | 0.000 | |||||
| 06/02/2025 | 18.800 | 0 | 0 | 0.000 | |||||
| 05/02/2025 | 18.560 | 0 | 0 | 0.000 | |||||
| 04/02/2025 | 18.760 | 0 | 0 | 0.000 | |||||
| 03/02/2025 | 18.560 | 0 | 0 | 0.000 | |||||
| 28/01/2025 | 18.440 | 0 | 0 | 0.000 | |||||
| 27/01/2025 | 18.680 | 0 | 0 | 0.000 | |||||
| 24/01/2025 | 18.460 | 0 | 0 | 0.000 | |||||
| 23/01/2025 | 18.620 | 0 | 0 | 0.000 | |||||
| 22/01/2025 | 18.740 | 0 | 0 | 0.000 | |||||
| 21/01/2025 | 18.940 | 0 | 0 | 0.000 | |||||
| 20/01/2025 | 19.080 | 0 | 0 | 0.000 | |||||
| 17/01/2025 | 19.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/02/2025 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |