29338 信药花旗七一购Ａ (认购证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.055 | 92.600 | 3,080,000 | 10,935,000 | 13.670 | 430,000 | 0.062 | 2,165,000 | 0.058 |
| 07/10/2026 | 0.073 | 97.500 | 2,095,000 | 9,200,000 | 11.500 | 295,000 | 0.072 | 1,390,000 | 0.071 |
| 06/10/2026 | 0.083 | 99.350 | 3,985,000 | 8,105,000 | 10.130 | 2,710,000 | 0.085 | 355,000 | 0.085 |
| 05/10/2026 | 0.076 | 97.300 | 1,160,000 | 10,460,000 | 13.080 | 940,000 | 0.070 | ||
| 02/10/2026 | 0.073 | 96.250 | 15,710,000 | 11,400,000 | 14.250 | 6,945,000 | 0.066 | 5,810,000 | 0.063 |
| 30/09/2026 | 0.080 | 98.050 | 8,185,000 | 12,535,000 | 15.670 | 1,830,000 | 0.076 | 3,400,000 | 0.078 |
| 29/09/2026 | 0.071 | 95.900 | 6,360,000 | 10,965,000 | 13.710 | 10,000 | 0.071 | 4,195,000 | 0.072 |
| 28/09/2026 | 0.073 | 96.150 | 3,860,000 | 6,780,000 | 8.480 | 715,000 | 0.072 | 575,000 | 0.072 |
| 25/09/2026 | 0.089 | 99.700 | 3,325,000 | 6,920,000 | 8.650 | 1,995,000 | 0.087 | 1,250,000 | 0.088 |
| 24/09/2026 | 0.090 | 99.800 | 2,215,000 | 7,665,000 | 9.580 | 450,000 | 0.094 | 1,385,000 | 0.093 |
| 23/09/2026 | 0.108 | 103.400 | 365,000 | 6,730,000 | 8.410 | 50,000 | 0.113 | 30,000 | 0.109 |
| 22/09/2026 | 0.110 | 103.100 | 3,070,000 | 6,750,000 | 8.440 | 1,055,000 | 0.112 | 320,000 | 0.111 |
| 21/09/2026 | 0.105 | 102.400 | 19,120,000 | 7,485,000 | 9.360 | 9,710,000 | 0.103 | 3,290,000 | 0.101 |
| 18/09/2026 | 0.083 | 96.600 | 20,435,000 | 13,905,000 | 17.380 | 9,250,000 | 0.087 | 9,705,000 | 0.087 |
| 17/09/2026 | 0.079 | 96.150 | 30,680,000 | 13,450,000 | 16.810 | 9,660,000 | 0.078 | 19,870,000 | 0.078 |
| 16/09/2026 | 0.073 | 94.100 | 12,175,000 | 3,240,000 | 4.050 | 6,020,000 | 0.075 | 6,135,000 | 0.075 |
| 15/09/2026 | 0.076 | 95.000 | 14,235,000 | 3,125,000 | 3.910 | 8,690,000 | 0.081 | 5,430,000 | 0.084 |
| 14/09/2026 | 0.087 | 96.850 | 19,240,000 | 6,385,000 | 7.980 | 7,220,000 | 0.081 | 11,810,000 | 0.084 |
| 11/09/2026 | 0.074 | 93.550 | 10,340,000 | 1,795,000 | 2.240 | 4,990,000 | 0.072 | 5,150,000 | 0.073 |
| 10/09/2026 | 0.082 | 94.350 | 21,880,000 | 1,635,000 | 2.040 | 10,995,000 | 0.088 | 10,825,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |