29344 信药汇丰六甲购Ａ (认购证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.052 | 92.600 | 21,950,000 | 10,915,000 | 15.590 | 10,590,000 | 0.064 | 10,980,000 | 0.065 |
| 07/10/2026 | 0.078 | 97.500 | 13,510,000 | 10,525,000 | 15.040 | 7,030,000 | 0.074 | 6,430,000 | 0.075 |
| 06/10/2026 | 0.088 | 99.350 | 11,825,000 | 11,125,000 | 15.890 | 6,035,000 | 0.088 | 5,770,000 | 0.089 |
| 05/10/2026 | 0.076 | 97.300 | 14,165,000 | 11,390,000 | 16.270 | 6,975,000 | 0.074 | 7,190,000 | 0.075 |
| 02/10/2026 | 0.073 | 96.250 | 25,325,000 | 11,175,000 | 15.960 | 12,720,000 | 0.065 | 11,115,000 | 0.063 |
| 30/09/2026 | 0.085 | 98.050 | 35,530,000 | 12,780,000 | 18.260 | 14,735,000 | 0.083 | 17,015,000 | 0.082 |
| 29/09/2026 | 0.076 | 95.900 | 17,500,000 | 10,500,000 | 15.000 | 8,585,000 | 0.076 | 8,835,000 | 0.075 |
| 28/09/2026 | 0.077 | 96.150 | 15,210,000 | 10,250,000 | 14.640 | 7,490,000 | 0.078 | 7,565,000 | 0.078 |
| 25/09/2026 | 0.098 | 99.700 | 13,480,000 | 10,175,000 | 14.540 | 6,220,000 | 0.094 | 5,640,000 | 0.094 |
| 24/09/2026 | 0.100 | 99.800 | 11,410,000 | 10,755,000 | 15.360 | 5,205,000 | 0.102 | 5,635,000 | 0.102 |
| 23/09/2026 | 0.122 | 103.400 | 6,320,000 | 10,325,000 | 14.750 | 2,870,000 | 0.125 | 2,910,000 | 0.124 |
| 22/09/2026 | 0.123 | 103.100 | 11,120,000 | 10,285,000 | 14.690 | 5,365,000 | 0.127 | 5,585,000 | 0.129 |
| 21/09/2026 | 0.117 | 102.400 | 15,800,000 | 10,065,000 | 14.380 | 7,945,000 | 0.118 | 7,800,000 | 0.118 |
| 18/09/2026 | 0.087 | 96.600 | 20,430,000 | 10,210,000 | 14.590 | 10,040,000 | 0.089 | 9,990,000 | 0.090 |
| 17/09/2026 | 0.084 | 96.150 | 16,880,000 | 10,260,000 | 14.660 | 8,580,000 | 0.083 | 6,845,000 | 0.082 |
| 16/09/2026 | 0.076 | 94.100 | 18,465,000 | 11,995,000 | 17.140 | 7,880,000 | 0.078 | 9,970,000 | 0.078 |
| 15/09/2026 | 0.082 | 95.000 | 13,985,000 | 9,905,000 | 14.150 | 7,080,000 | 0.088 | 6,870,000 | 0.089 |
| 14/09/2026 | 0.093 | 96.850 | 17,425,000 | 10,115,000 | 14.450 | 8,785,000 | 0.088 | 7,555,000 | 0.086 |
| 11/09/2026 | 0.076 | 93.550 | 17,310,000 | 11,345,000 | 16.210 | 7,910,000 | 0.075 | 8,960,000 | 0.076 |
| 10/09/2026 | 0.086 | 94.350 | 16,245,000 | 10,295,000 | 14.710 | 7,340,000 | 0.093 | 8,400,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |