29353 吉利信证五六沽Ａ (认沽证)
按盘价 
0.049 -0.011 (-18.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.060 | 16.460 | 7,740,000 | 640,000 | 1.600 | 4,830,000 | 0.051 | 2,910,000 | 0.050 |
| 12/02/2025 | 0.051 | 16.980 | 12,670,000 | 2,560,000 | 6.400 | 5,020,000 | 0.058 | 7,325,000 | 0.056 |
| 11/02/2025 | 0.069 | 15.900 | 2,905,000 | 255,000 | 0.640 | 2,790,000 | 0.061 | 115,000 | 0.068 |
| 10/02/2025 | 0.039 | 17.720 | 300,000 | 2,930,000 | 7.330 | 300,000 | 0.042 | ||
| 07/02/2025 | 0.039 | 17.720 | 1,750,000 | 3,230,000 | 8.080 | 1,300,000 | 0.040 | ||
| 06/02/2025 | 0.060 | 16.400 | 1,915,000 | 1,930,000 | 4.830 | 1,915,000 | 0.074 | ||
| 05/02/2025 | 0.083 | 15.460 | 1,830,000 | 15,000 | 0.040 | 1,830,000 | 0.084 | ||
| 04/02/2025 | 0.070 | 15.940 | 4,120,000 | 1,845,000 | 4.610 | 1,080,000 | 0.075 | 2,910,000 | 0.079 |
| 03/02/2025 | 0.103 | 14.780 | 2,600,000 | 15,000 | 0.040 | 1,300,000 | 0.123 | 1,300,000 | 0.123 |
| 28/01/2025 | 0.121 | 14.300 | 0 | 15,000 | 0.040 | ||||
| 27/01/2025 | 0.122 | 14.460 | 0 | 15,000 | 0.040 | ||||
| 24/01/2025 | 0.123 | 14.460 | 100,000 | 15,000 | 0.040 | 50,000 | 0.123 | 50,000 | 0.120 |
| 23/01/2025 | 0.139 | 14.160 | 1,200,000 | 15,000 | 0.040 | 600,000 | 0.127 | 600,000 | 0.128 |
| 22/01/2025 | 0.140 | 14.220 | 4,260,000 | 15,000 | 0.040 | 2,130,000 | 0.137 | 2,130,000 | 0.136 |
| 21/01/2025 | 0.120 | 14.740 | 5,310,000 | 15,000 | 0.040 | 2,580,000 | 0.126 | 2,580,000 | 0.127 |
| 20/01/2025 | 0.142 | 14.300 | 100,000 | 15,000 | 0.040 | 100,000 | 0.135 | ||
| 17/01/2025 | 0.147 | 14.280 | 100,000 | 115,000 | 0.290 | 100,000 | 0.151 | ||
| 16/01/2025 | 0.156 | 14.120 | 800,000 | 15,000 | 0.040 | 400,000 | 0.163 | 400,000 | 0.162 |
| 15/01/2025 | 0.182 | 13.600 | 0 | 15,000 | 0.040 | ||||
| 14/01/2025 | 0.164 | 13.960 | 70,000 | 15,000 | 0.040 | 70,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |