29361 江铜法兴七三购Ａ (认购证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.036 | 32.580 | 1,780,000 | 2,190,000 | 1.095 | 890,000 | 0.040 | 890,000 | 0.039 |
| 07/10/2026 | 0.040 | 33.380 | 2,135,000 | 2,190,000 | 1.095 | 1,245,000 | 0.041 | 890,000 | 0.041 |
| 06/10/2026 | 0.043 | 33.500 | 25,000 | 2,545,000 | 1.272 | 25,000 | 0.043 | ||
| 05/10/2026 | 0.042 | 33.320 | 2,275,000 | 2,570,000 | 1.285 | 1,125,000 | 0.042 | 1,150,000 | 0.041 |
| 02/10/2026 | 0.039 | 32.780 | 2,350,000 | 2,545,000 | 1.272 | 1,120,000 | 0.039 | 1,230,000 | 0.038 |
| 30/09/2026 | 0.041 | 32.920 | 1,340,000 | 2,435,000 | 1.218 | 675,000 | 0.041 | 665,000 | 0.040 |
| 29/09/2026 | 0.038 | 32.440 | 0 | 2,445,000 | 1.222 | ||||
| 28/09/2026 | 0.038 | 31.840 | 440,000 | 2,445,000 | 1.222 | 220,000 | 0.038 | 220,000 | 0.038 |
| 25/09/2026 | 0.042 | 32.940 | 1,060,000 | 2,445,000 | 1.222 | 620,000 | 0.040 | 440,000 | 0.039 |
| 24/09/2026 | 0.044 | 33.000 | 885,000 | 2,625,000 | 1.312 | 440,000 | 0.045 | 445,000 | 0.044 |
| 23/09/2026 | 0.053 | 34.180 | 75,000 | 2,620,000 | 1.310 | 75,000 | 0.053 | ||
| 22/09/2026 | 0.053 | 34.320 | 0 | 2,545,000 | 1.272 | ||||
| 21/09/2026 | 0.051 | 34.160 | 0 | 2,545,000 | 1.272 | ||||
| 18/09/2026 | 0.051 | 34.000 | 20,000 | 2,545,000 | 1.272 | 20,000 | 0.050 | ||
| 17/09/2026 | 0.049 | 33.360 | 0 | 2,525,000 | 1.263 | ||||
| 16/09/2026 | 0.050 | 33.620 | 110,000 | 2,525,000 | 1.263 | 5,000 | 0.050 | 105,000 | 0.050 |
| 15/09/2026 | 0.045 | 32.640 | 100,000 | 2,425,000 | 1.213 | 100,000 | 0.046 | ||
| 14/09/2026 | 0.052 | 33.820 | 2,600,000 | 2,325,000 | 1.162 | 1,220,000 | 0.056 | 1,380,000 | 0.056 |
| 11/09/2026 | 0.061 | 34.960 | 3,845,000 | 2,165,000 | 1.082 | 1,560,000 | 0.057 | 2,275,000 | 0.057 |
| 10/09/2026 | 0.085 | 38.500 | 6,775,000 | 1,450,000 | 0.725 | 3,405,000 | 0.093 | 3,320,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |