29362 瑞声法兴七二购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.021 | 37.240 | 550,000 | 5,650,000 | 8.071 | 125,000 | 0.023 | 325,000 | 0.023 |
| 07/10/2026 | 0.029 | 39.760 | 0 | 5,450,000 | 7.786 | ||||
| 06/10/2026 | 0.028 | 39.360 | 500,000 | 5,450,000 | 7.786 | 500,000 | 0.028 | ||
| 05/10/2026 | 0.025 | 38.640 | 100,000 | 5,950,000 | 8.500 | 50,000 | 0.025 | 50,000 | 0.025 |
| 02/10/2026 | 0.030 | 39.420 | 0 | 5,950,000 | 8.500 | ||||
| 30/09/2026 | 0.031 | 39.440 | 500,000 | 5,950,000 | 8.500 | 250,000 | 0.033 | 250,000 | 0.033 |
| 29/09/2026 | 0.032 | 39.980 | 700,000 | 5,950,000 | 8.500 | 650,000 | 0.029 | 50,000 | 0.030 |
| 28/09/2026 | 0.029 | 38.940 | 250,000 | 6,550,000 | 9.357 | 250,000 | 0.029 | ||
| 25/09/2026 | 0.032 | 39.540 | 450,000 | 6,800,000 | 9.714 | 200,000 | 0.030 | 250,000 | 0.031 |
| 24/09/2026 | 0.037 | 40.340 | 400,000 | 6,750,000 | 9.643 | 200,000 | 0.039 | 200,000 | 0.037 |
| 23/09/2026 | 0.033 | 39.480 | 225,000 | 6,750,000 | 9.643 | 225,000 | 0.032 | ||
| 22/09/2026 | 0.035 | 40.020 | 300,000 | 6,975,000 | 9.964 | 200,000 | 0.034 | 100,000 | 0.039 |
| 21/09/2026 | 0.038 | 40.280 | 0 | 7,075,000 | 10.107 | ||||
| 18/09/2026 | 0.040 | 40.620 | 200,000 | 7,075,000 | 10.107 | 100,000 | 0.037 | 100,000 | 0.040 |
| 17/09/2026 | 0.038 | 40.400 | 650,000 | 7,075,000 | 10.107 | 650,000 | 0.038 | ||
| 16/09/2026 | 0.039 | 40.640 | 125,000 | 7,725,000 | 11.036 | 125,000 | 0.039 | ||
| 15/09/2026 | 0.040 | 40.480 | 425,000 | 7,600,000 | 10.857 | 75,000 | 0.039 | 350,000 | 0.045 |
| 14/09/2026 | 0.045 | 41.240 | 800,000 | 7,325,000 | 10.464 | 800,000 | 0.046 | ||
| 11/09/2026 | 0.049 | 42.000 | 600,000 | 8,125,000 | 11.607 | 50,000 | 0.046 | 550,000 | 0.050 |
| 10/09/2026 | 0.047 | 41.500 | 450,000 | 7,625,000 | 10.893 | 350,000 | 0.047 | 100,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |