29362 石药中银五八购Ａ (认购证)
按盘价 
0.057 -0.006 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.063 | 4.630 | 1,780,000 | 2,750,000 | 3.929 | 710,000 | 0.064 | 1,070,000 | 0.064 |
| 07/02/2025 | 0.060 | 4.550 | 2,670,000 | 2,390,000 | 3.414 | 1,200,000 | 0.062 | 1,470,000 | 0.063 |
| 06/02/2025 | 0.061 | 4.570 | 1,140,000 | 2,120,000 | 3.029 | 550,000 | 0.059 | 590,000 | 0.059 |
| 05/02/2025 | 0.055 | 4.460 | 600,000 | 2,080,000 | 2.971 | 100,000 | 0.055 | 500,000 | 0.057 |
| 04/02/2025 | 0.060 | 4.500 | 620,000 | 1,680,000 | 2.400 | 620,000 | 0.064 | ||
| 03/02/2025 | 0.057 | 4.480 | 2,200,000 | 2,300,000 | 3.286 | 2,200,000 | 0.052 | ||
| 28/01/2025 | 0.059 | 4.460 | 0 | 100,000 | 0.143 | ||||
| 27/01/2025 | 0.060 | 4.490 | 400,000 | 100,000 | 0.143 | 400,000 | 0.060 | ||
| 24/01/2025 | 0.056 | 4.420 | 0 | 500,000 | 0.714 | ||||
| 23/01/2025 | 0.055 | 4.370 | 0 | 500,000 | 0.714 | ||||
| 22/01/2025 | 0.056 | 4.380 | 0 | 500,000 | 0.714 | ||||
| 21/01/2025 | 0.059 | 4.450 | 0 | 500,000 | 0.714 | ||||
| 20/01/2025 | 0.057 | 4.410 | 0 | 500,000 | 0.714 | ||||
| 17/01/2025 | 0.057 | 4.400 | 200,000 | 500,000 | 0.714 | 200,000 | 0.056 | ||
| 16/01/2025 | 0.057 | 4.400 | 0 | 300,000 | 0.429 | ||||
| 15/01/2025 | 0.056 | 4.340 | 0 | 300,000 | 0.429 | ||||
| 14/01/2025 | 0.058 | 4.370 | 200,000 | 300,000 | 0.429 | 200,000 | 0.058 | ||
| 13/01/2025 | 0.056 | 4.350 | 100,000 | 500,000 | 0.714 | 100,000 | 0.055 | ||
| 10/01/2025 | 0.060 | 4.370 | 0 | 400,000 | 0.571 | ||||
| 09/01/2025 | 0.065 | 4.460 | 400,000 | 400,000 | 0.571 | 300,000 | 0.063 | 100,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |