29364 海智华泰七三购Ａ (认购证)
按盘价 
0.063 +0.003 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.060 | 20.200 | 1,080,000 | 752,000 | 1.106 | 540,000 | 0.060 | 540,000 | 0.059 |
| 07/10/2026 | 0.052 | 19.720 | 0 | 752,000 | 1.106 | ||||
| 06/10/2026 | 0.057 | 19.940 | 100,000 | 752,000 | 1.106 | 100,000 | 0.061 | ||
| 05/10/2026 | 0.057 | 19.850 | 820,000 | 852,000 | 1.253 | 360,000 | 0.061 | 460,000 | 0.062 |
| 02/10/2026 | 0.065 | 20.080 | 2,064,000 | 752,000 | 1.106 | 1,032,000 | 0.070 | 1,032,000 | 0.071 |
| 30/09/2026 | 0.066 | 20.240 | 720,000 | 752,000 | 1.106 | 360,000 | 0.064 | 360,000 | 0.064 |
| 29/09/2026 | 0.067 | 20.140 | 0 | 752,000 | 1.106 | ||||
| 28/09/2026 | 0.068 | 20.200 | 0 | 752,000 | 1.106 | ||||
| 25/09/2026 | 0.060 | 19.770 | 12,000 | 752,000 | 1.106 | 6,000 | 0.059 | 6,000 | 0.059 |
| 24/09/2026 | 0.067 | 20.040 | 720,000 | 752,000 | 1.106 | 360,000 | 0.069 | 360,000 | 0.068 |
| 23/09/2026 | 0.065 | 19.910 | 0 | 752,000 | 1.106 | ||||
| 22/09/2026 | 0.065 | 19.900 | 1,600,000 | 752,000 | 1.106 | 700,000 | 0.065 | 900,000 | 0.065 |
| 21/09/2026 | 0.063 | 19.750 | 3,358,000 | 552,000 | 0.812 | 1,604,000 | 0.079 | 1,754,000 | 0.079 |
| 18/09/2026 | 0.092 | 20.580 | 1,392,000 | 402,000 | 0.591 | 696,000 | 0.101 | 696,000 | 0.100 |
| 17/09/2026 | 0.096 | 20.580 | 2,680,000 | 402,000 | 0.591 | 1,340,000 | 0.096 | 1,340,000 | 0.097 |
| 16/09/2026 | 0.102 | 20.700 | 4,212,000 | 402,000 | 0.591 | 2,056,000 | 0.108 | 2,156,000 | 0.110 |
| 15/09/2026 | 0.112 | 21.040 | 4,512,000 | 302,000 | 0.444 | 2,256,000 | 0.116 | 2,256,000 | 0.115 |
| 14/09/2026 | 0.110 | 20.980 | 9,076,000 | 302,000 | 0.444 | 4,538,000 | 0.109 | 4,538,000 | 0.109 |
| 11/09/2026 | 0.102 | 20.580 | 3,580,000 | 302,000 | 0.444 | 1,790,000 | 0.105 | 1,790,000 | 0.107 |
| 10/09/2026 | 0.110 | 20.820 | 3,420,000 | 302,000 | 0.444 | 1,660,000 | 0.115 | 1,760,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |