29368 国材摩通五六购Ａ (认购证)
按盘价 
0.215 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.215 | 3.890 | 1,360,000 | ||||||
| 07/02/2025 | 0.214 | 3.870 | 3,038,000 | 0 | 0.000 | 1,578,000 | 0.211 | 1,446,000 | 0.211 |
| 06/02/2025 | 0.212 | 3.860 | 5,156,000 | 132,000 | 0.330 | 2,504,000 | 0.207 | 2,636,000 | 0.207 |
| 05/02/2025 | 0.176 | 3.720 | 3,330,000 | 0 | 0.000 | 1,670,000 | 0.175 | 1,660,000 | 0.175 |
| 04/02/2025 | 0.193 | 3.770 | 3,290,000 | 10,000 | 0.025 | 1,640,000 | 0.192 | 1,650,000 | 0.191 |
| 03/02/2025 | 0.191 | 3.760 | 5,120,000 | 0 | 0.000 | 2,560,000 | 0.187 | 2,560,000 | 0.187 |
| 28/01/2025 | 0.187 | 3.710 | 1,560,000 | 0 | 0.000 | 780,000 | 0.184 | 780,000 | 0.182 |
| 27/01/2025 | 0.177 | 3.650 | 1,050,000 | 0 | 0.000 | 550,000 | 0.188 | 500,000 | 0.188 |
| 24/01/2025 | 0.161 | 3.590 | 1,550,000 | 50,000 | 0.125 | 750,000 | 0.164 | 800,000 | 0.164 |
| 23/01/2025 | 0.160 | 3.570 | 1,720,000 | 0 | 0.000 | 860,000 | 0.170 | 860,000 | 0.169 |
| 22/01/2025 | 0.170 | 3.610 | 1,200,000 | 0 | 0.000 | 600,000 | 0.170 | 600,000 | 0.170 |
| 21/01/2025 | 0.180 | 3.630 | 760,000 | 0 | 0.000 | 380,000 | 0.181 | 380,000 | 0.179 |
| 20/01/2025 | 0.185 | 3.640 | 1,400,000 | 0 | 0.000 | 700,000 | 0.180 | 700,000 | 0.180 |
| 17/01/2025 | 0.176 | 3.580 | 1,720,000 | 0 | 0.000 | 860,000 | 0.166 | 860,000 | 0.167 |
| 16/01/2025 | 0.159 | 3.510 | 760,000 | 0 | 0.000 | 380,000 | 0.156 | 380,000 | 0.156 |
| 15/01/2025 | 0.150 | 3.460 | 1,320,000 | 0 | 0.000 | 660,000 | 0.145 | 660,000 | 0.144 |
| 14/01/2025 | 0.143 | 3.420 | 160,000 | 0 | 0.000 | 80,000 | 0.143 | 80,000 | 0.138 |
| 13/01/2025 | 0.132 | 3.350 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.143 | 3.380 | 200,000 | 0 | 0.000 | 100,000 | 0.145 | 100,000 | 0.146 |
| 09/01/2025 | 0.162 | 3.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |