29374 瑞声中银五五购Ａ (认购证)
按盘价 
0.220 -0.029 (-11.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.249 | 46.000 | 9,095,000 | 315,000 | 0.630 | 4,600,000 | 0.247 | 4,495,000 | 0.245 |
| 06/02/2025 | 0.236 | 45.450 | 8,470,000 | 420,000 | 0.840 | 4,115,000 | 0.236 | 4,245,000 | 0.234 |
| 05/02/2025 | 0.214 | 44.150 | 22,315,000 | 290,000 | 0.580 | 11,345,000 | 0.210 | 10,920,000 | 0.209 |
| 04/02/2025 | 0.157 | 42.050 | 16,555,000 | 715,000 | 1.430 | 8,755,000 | 0.152 | 7,680,000 | 0.151 |
| 03/02/2025 | 0.122 | 40.350 | 19,980,000 | 1,790,000 | 3.580 | 9,840,000 | 0.123 | 10,120,000 | 0.125 |
| 28/01/2025 | 0.120 | 40.000 | 4,070,000 | 1,510,000 | 3.020 | 1,920,000 | 0.110 | 2,020,000 | 0.110 |
| 27/01/2025 | 0.111 | 38.950 | 13,075,000 | 1,410,000 | 2.820 | 6,015,000 | 0.110 | 7,010,000 | 0.109 |
| 24/01/2025 | 0.135 | 39.950 | 13,735,000 | 415,000 | 0.830 | 6,930,000 | 0.136 | 6,730,000 | 0.136 |
| 23/01/2025 | 0.113 | 38.550 | 5,295,000 | 615,000 | 1.230 | 2,625,000 | 0.122 | 2,670,000 | 0.123 |
| 22/01/2025 | 0.129 | 39.250 | 7,550,000 | 570,000 | 1.140 | 3,665,000 | 0.130 | 3,825,000 | 0.130 |
| 21/01/2025 | 0.133 | 39.350 | 16,140,000 | 410,000 | 0.820 | 8,090,000 | 0.135 | 8,050,000 | 0.135 |
| 20/01/2025 | 0.116 | 38.300 | 7,325,000 | 450,000 | 0.900 | 3,635,000 | 0.094 | 3,690,000 | 0.092 |
| 17/01/2025 | 0.085 | 36.000 | 2,760,000 | 395,000 | 0.790 | 1,380,000 | 0.078 | 1,380,000 | 0.077 |
| 16/01/2025 | 0.087 | 36.000 | 2,480,000 | 395,000 | 0.790 | 1,240,000 | 0.091 | 1,240,000 | 0.091 |
| 15/01/2025 | 0.097 | 36.550 | 2,685,000 | 395,000 | 0.790 | 1,325,000 | 0.091 | 1,360,000 | 0.091 |
| 14/01/2025 | 0.090 | 36.100 | 3,370,000 | 360,000 | 0.720 | 1,675,000 | 0.089 | 1,695,000 | 0.088 |
| 13/01/2025 | 0.083 | 35.450 | 2,620,000 | 340,000 | 0.680 | 1,760,000 | 0.077 | 860,000 | 0.081 |
| 10/01/2025 | 0.094 | 35.850 | 4,230,000 | 1,240,000 | 2.480 | 2,065,000 | 0.101 | 2,165,000 | 0.101 |
| 09/01/2025 | 0.106 | 36.150 | 3,440,000 | 1,140,000 | 2.280 | 1,320,000 | 0.100 | 2,070,000 | 0.099 |
| 08/01/2025 | 0.098 | 35.600 | 6,480,000 | 390,000 | 0.780 | 3,215,000 | 0.111 | 3,265,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |