29388 江铜法兴六乙购Ａ (认购证)
按盘价 
0.047 +0.003 (+6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.044 | 32.580 | 11,375,000 | 19,290,000 | 7.716 | 5,755,000 | 0.050 | 5,620,000 | 0.050 |
| 07/10/2026 | 0.054 | 33.380 | 5,445,000 | 19,425,000 | 7.770 | 2,755,000 | 0.054 | 2,690,000 | 0.053 |
| 06/10/2026 | 0.055 | 33.500 | 1,020,000 | 19,490,000 | 7.796 | 570,000 | 0.056 | 450,000 | 0.056 |
| 05/10/2026 | 0.055 | 33.320 | 3,840,000 | 19,610,000 | 7.844 | 1,930,000 | 0.054 | 1,910,000 | 0.053 |
| 02/10/2026 | 0.051 | 32.780 | 2,555,000 | 19,630,000 | 7.852 | 1,375,000 | 0.050 | 1,180,000 | 0.049 |
| 30/09/2026 | 0.053 | 32.920 | 4,690,000 | 19,825,000 | 7.930 | 1,975,000 | 0.053 | 2,715,000 | 0.052 |
| 29/09/2026 | 0.049 | 32.440 | 2,205,000 | 19,085,000 | 7.634 | 1,090,000 | 0.048 | 1,115,000 | 0.047 |
| 28/09/2026 | 0.045 | 31.840 | 5,875,000 | 19,060,000 | 7.624 | 2,860,000 | 0.046 | 3,015,000 | 0.046 |
| 25/09/2026 | 0.056 | 32.940 | 2,010,000 | 18,905,000 | 7.562 | 1,515,000 | 0.052 | 495,000 | 0.051 |
| 24/09/2026 | 0.056 | 33.000 | 3,685,000 | 19,925,000 | 7.970 | 1,365,000 | 0.057 | 2,320,000 | 0.057 |
| 23/09/2026 | 0.069 | 34.180 | 10,000 | 18,970,000 | 7.588 | 5,000 | 0.069 | 5,000 | 0.069 |
| 22/09/2026 | 0.072 | 34.320 | 2,170,000 | 18,970,000 | 7.588 | 1,080,000 | 0.070 | 1,090,000 | 0.070 |
| 21/09/2026 | 0.069 | 34.160 | 1,925,000 | 18,960,000 | 7.584 | 1,735,000 | 0.066 | 190,000 | 0.068 |
| 18/09/2026 | 0.070 | 34.000 | 3,805,000 | 20,505,000 | 8.202 | 2,015,000 | 0.066 | 1,760,000 | 0.068 |
| 17/09/2026 | 0.063 | 33.360 | 4,050,000 | 20,760,000 | 8.304 | 1,845,000 | 0.060 | 2,205,000 | 0.060 |
| 16/09/2026 | 0.067 | 33.620 | 1,510,000 | 20,400,000 | 8.160 | 390,000 | 0.063 | 1,120,000 | 0.063 |
| 15/09/2026 | 0.058 | 32.640 | 3,405,000 | 19,670,000 | 7.868 | 1,190,000 | 0.060 | 2,215,000 | 0.059 |
| 14/09/2026 | 0.069 | 33.820 | 13,285,000 | 18,645,000 | 7.458 | 5,240,000 | 0.075 | 8,025,000 | 0.075 |
| 11/09/2026 | 0.083 | 34.960 | 30,940,000 | 15,860,000 | 6.344 | 13,890,000 | 0.078 | 15,665,000 | 0.076 |
| 10/09/2026 | 0.120 | 38.500 | 770,000 | 14,085,000 | 5.634 | 385,000 | 0.126 | 385,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |