29388 江铜法兴六乙购Ａ (认购证)
按盘价 
0.145 -0.008 (-5.229%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.153 | 36.640 | 1,215,000 | 4,545,000 | 1.818 | 560,000 | 0.161 | 655,000 | 0.161 |
| 18/03/2026 | 0.179 | 38.660 | 330,000 | 4,450,000 | 1.780 | 180,000 | 0.172 | 150,000 | 0.172 |
| 17/03/2026 | 0.176 | 38.100 | 0 | 4,480,000 | 1.792 | ||||
| 16/03/2026 | 0.178 | 38.540 | 750,000 | 4,480,000 | 1.792 | 390,000 | 0.172 | 360,000 | 0.165 |
| 13/03/2026 | 0.202 | 40.080 | 10,000 | 4,510,000 | 1.804 | 10,000 | 0.203 | ||
| 12/03/2026 | 0.212 | 40.680 | 2,235,000 | 4,520,000 | 1.808 | 90,000 | 0.205 | 2,145,000 | 0.202 |
| 11/03/2026 | 0.208 | 40.460 | 1,570,000 | 2,465,000 | 0.986 | 785,000 | 0.211 | 785,000 | 0.212 |
| 10/03/2026 | 0.212 | 40.700 | 200,000 | 2,465,000 | 0.986 | 200,000 | 0.211 | ||
| 09/03/2026 | 0.196 | 39.700 | 7,235,000 | 2,665,000 | 1.066 | 5,580,000 | 0.186 | 1,585,000 | 0.175 |
| 06/03/2026 | 0.212 | 40.940 | 1,680,000 | 6,660,000 | 2.664 | 340,000 | 0.212 | 1,340,000 | 0.212 |
| 05/03/2026 | 0.229 | 41.940 | 0 | 5,660,000 | 2.264 | ||||
| 04/03/2026 | 0.231 | 42.060 | 0 | 5,660,000 | 2.264 | ||||
| 03/03/2026 | 0.236 | 42.560 | 1,340,000 | 5,660,000 | 2.264 | 180,000 | 0.231 | 1,160,000 | 0.244 |
| 02/03/2026 | 0.280 | 45.800 | 100,000 | 4,680,000 | 1.872 | 50,000 | 0.260 | 50,000 | 0.280 |
| 27/02/2026 | 0.285 | 45.600 | 50,000 | 4,680,000 | 1.872 | 50,000 | 0.285 | ||
| 26/02/2026 | 0.280 | 45.100 | 0 | 4,630,000 | 1.852 | ||||
| 25/02/2026 | 0.290 | 46.340 | 0 | 4,630,000 | 1.852 | ||||
| 24/02/2026 | 0.285 | 45.220 | 0 | 4,630,000 | 1.852 | ||||
| 23/02/2026 | 0.290 | 45.880 | 175,000 | 4,630,000 | 1.852 | 170,000 | 0.289 | ||
| 20/02/2026 | 0.265 | 43.760 | 460,000 | 4,800,000 | 1.920 | 405,000 | 0.269 | 50,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |