29388 江铜法兴六乙购Ａ (认购证)
按盘价 
0.117 +0.014 (+13.592%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.103 | 36.160 | 550,000 | 13,395,000 | 5.358 | 220,000 | 0.108 | 330,000 | 0.109 |
| 19/08/2026 | 0.096 | 35.740 | 4,470,000 | 13,285,000 | 5.314 | 2,070,000 | 0.102 | 2,400,000 | 0.102 |
| 18/08/2026 | 0.107 | 36.520 | 8,300,000 | 12,955,000 | 5.182 | 4,130,000 | 0.104 | 4,170,000 | 0.104 |
| 17/08/2026 | 0.122 | 37.520 | 1,090,000 | 12,915,000 | 5.166 | 655,000 | 0.120 | 370,000 | 0.121 |
| 14/08/2026 | 0.106 | 36.140 | 465,000 | 13,200,000 | 5.280 | 100,000 | 0.106 | 365,000 | 0.105 |
| 13/08/2026 | 0.110 | 36.460 | 7,535,000 | 12,935,000 | 5.174 | 3,740,000 | 0.120 | 3,775,000 | 0.120 |
| 12/08/2026 | 0.130 | 37.980 | 5,300,000 | 12,900,000 | 5.160 | 2,800,000 | 0.131 | 2,500,000 | 0.129 |
| 11/08/2026 | 0.128 | 37.640 | 7,410,000 | 13,200,000 | 5.280 | 3,585,000 | 0.139 | 3,740,000 | 0.140 |
| 10/08/2026 | 0.147 | 39.000 | 11,525,000 | 13,045,000 | 5.218 | 5,765,000 | 0.147 | 5,660,000 | 0.147 |
| 07/08/2026 | 0.160 | 39.820 | 2,650,000 | 13,150,000 | 5.260 | 1,530,000 | 0.154 | 1,105,000 | 0.151 |
| 06/08/2026 | 0.140 | 38.300 | 9,660,000 | 13,575,000 | 5.430 | 5,540,000 | 0.146 | 3,865,000 | 0.144 |
| 05/08/2026 | 0.138 | 38.080 | 4,505,000 | 15,250,000 | 6.100 | 2,945,000 | 0.129 | 1,210,000 | 0.132 |
| 04/08/2026 | 0.106 | 35.480 | 1,505,000 | 16,985,000 | 6.794 | 1,145,000 | 0.105 | 355,000 | 0.103 |
| 03/08/2026 | 0.100 | 34.800 | 15,895,000 | 17,775,000 | 7.110 | 7,910,000 | 0.099 | 7,885,000 | 0.098 |
| 31/07/2026 | 0.105 | 35.180 | 3,335,000 | 17,800,000 | 7.120 | 1,285,000 | 0.103 | 1,685,000 | 0.102 |
| 30/07/2026 | 0.091 | 33.820 | 7,800,000 | 17,400,000 | 6.960 | 3,755,000 | 0.094 | 3,765,000 | 0.095 |
| 29/07/2026 | 0.100 | 34.480 | 5,500,000 | 17,390,000 | 6.956 | 2,595,000 | 0.094 | 2,835,000 | 0.096 |
| 28/07/2026 | 0.099 | 34.240 | 4,275,000 | 17,150,000 | 6.860 | 1,905,000 | 0.098 | 2,040,000 | 0.098 |
| 27/07/2026 | 0.108 | 35.100 | 3,670,000 | 17,015,000 | 6.806 | 525,000 | 0.106 | 2,855,000 | 0.108 |
| 24/07/2026 | 0.101 | 34.620 | 6,665,000 | 14,685,000 | 5.874 | 3,075,000 | 0.102 | 3,530,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |