29390 地平华泰六甲购Ａ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 4.410 | 0 | |||||||
| 07/07/2026 | 4.410 | 0 | 978,000 | 1.417 | 1,326,000 | 0.046 | 945,000 | 0.044 | |
| 06/07/2026 | 4.490 | 0 | 1,359,000 | 1.970 | 1,170,000 | 0.050 | 1,947,000 | 0.052 | |
| 03/07/2026 | 4.680 | 0 | 582,000 | 0.843 | 21,561,000 | 0.054 | 21,852,000 | 0.057 | |
| 02/07/2026 | 4.290 | 0 | 291,000 | 0.422 | 2,439,000 | 0.038 | 2,439,000 | 0.037 | |
| 30/06/2026 | 4.080 | 0 | 291,000 | 0.422 | 1,110,000 | 0.036 | 1,110,000 | 0.036 | |
| 29/06/2026 | 4.140 | 0 | 291,000 | 0.422 | 27,000 | 0.036 | 219,000 | 0.034 | |
| 26/06/2026 | 3.610 | 0 | 99,000 | 0.143 | |||||
| 25/06/2026 | 3.860 | 0 | 99,000 | 0.143 | |||||
| 24/06/2026 | 4.020 | 0 | 99,000 | 0.143 | |||||
| 23/06/2026 | 3.960 | 0 | 99,000 | 0.143 | |||||
| 22/06/2026 | 4.150 | 0 | 99,000 | 0.143 | |||||
| 18/06/2026 | 4.230 | 0 | 99,000 | 0.143 | 111,000 | 0.031 | 111,000 | 0.031 | |
| 17/06/2026 | 4.380 | 0 | 99,000 | 0.143 | |||||
| 16/06/2026 | 4.510 | 0 | 99,000 | 0.143 | |||||
| 15/06/2026 | 4.650 | 0 | 99,000 | 0.143 | |||||
| 12/06/2026 | 4.700 | 0 | 99,000 | 0.143 | 9,000 | 0.045 | 9,000 | 0.044 | |
| 11/06/2026 | 4.590 | 0 | 99,000 | 0.143 | |||||
| 10/06/2026 | 4.740 | 0 | 99,000 | 0.143 | 3,000 | 0.047 | 12,000 | 0.046 | |
| 09/06/2026 | 4.860 | 0 | 90,000 | 0.130 | 3,000 | 0.055 | 3,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |