29390 地平华泰六甲购A (认购证)
实时 按盘价 跌0.037 -0.002 (-5.128%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/07/20264.4100
07/07/20264.4100978,0001.4171,326,0000.046945,0000.044
06/07/20264.49001,359,0001.9701,170,0000.0501,947,0000.052
03/07/20264.6800582,0000.84321,561,0000.05421,852,0000.057
02/07/20264.2900291,0000.4222,439,0000.0382,439,0000.037
30/06/20264.0800291,0000.4221,110,0000.0361,110,0000.036
29/06/20264.1400291,0000.42227,0000.036219,0000.034
26/06/20263.610099,0000.143
25/06/20263.860099,0000.143
24/06/20264.020099,0000.143
23/06/20263.960099,0000.143
22/06/20264.150099,0000.143
18/06/20264.230099,0000.143111,0000.031111,0000.031
17/06/20264.380099,0000.143
16/06/20264.510099,0000.143
15/06/20264.650099,0000.143
12/06/20264.700099,0000.1439,0000.0459,0000.044
11/06/20264.590099,0000.143
10/06/20264.740099,0000.1433,0000.04712,0000.046
09/06/20264.860090,0000.1303,0000.0553,0000.056
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。