29414 兆易麦银六甲购Ａ (认购证)
按盘价 
0.475 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.475 | 770.000 | 55,000 | 255,000 | 0.638 | 55,000 | 0.507 | ||
| 06/07/2026 | 0.610 | 876.500 | 120,000 | 200,000 | 0.500 | 70,000 | 0.613 | 50,000 | 0.584 |
| 03/07/2026 | 0.660 | 917.500 | 60,000 | 220,000 | 0.550 | 5,000 | 0.700 | 55,000 | 0.695 |
| 02/07/2026 | 0.760 | 969.500 | 55,000 | 170,000 | 0.425 | 10,000 | 0.780 | 45,000 | 0.821 |
| 30/06/2026 | 1.070 | 1,188.000 | 60,000 | 135,000 | 0.338 | 35,000 | 1.069 | 25,000 | 1.068 |
| 29/06/2026 | 1.160 | 1,241.000 | 155,000 | 145,000 | 0.363 | 130,000 | 1.099 | 25,000 | 1.150 |
| 26/06/2026 | 0.920 | 1,083.000 | 20,000 | 250,000 | 0.625 | 5,000 | 0.810 | 15,000 | 0.800 |
| 25/06/2026 | 0.940 | 1,108.000 | 105,000 | 240,000 | 0.600 | 95,000 | 0.926 | 10,000 | 0.945 |
| 24/06/2026 | 0.790 | 986.500 | 65,000 | 325,000 | 0.812 | 5,000 | 0.840 | 60,000 | 0.820 |
| 23/06/2026 | 0.730 | 936.500 | 50,000 | 270,000 | 0.675 | 30,000 | 0.762 | 20,000 | 0.783 |
| 22/06/2026 | 0.890 | 1,044.000 | 75,000 | 280,000 | 0.700 | 30,000 | 0.823 | 35,000 | 0.839 |
| 18/06/2026 | 0.690 | 939.000 | 280,000 | 275,000 | 0.688 | 100,000 | 0.691 | 180,000 | 0.675 |
| 17/06/2026 | 0.590 | 843.000 | 190,000 | 195,000 | 0.488 | 95,000 | 0.560 | 95,000 | 0.537 |
| 16/06/2026 | 0.465 | 736.000 | 135,000 | 195,000 | 0.488 | 25,000 | 0.461 | 110,000 | 0.473 |
| 15/06/2026 | 0.445 | 723.000 | 30,000 | 110,000 | 0.275 | 10,000 | 0.440 | 20,000 | 0.414 |
| 12/06/2026 | 0.380 | 653.500 | 5,000 | 100,000 | 0.250 | 5,000 | 0.410 | ||
| 11/06/2026 | 0.410 | 687.000 | 165,000 | 95,000 | 0.238 | 85,000 | 0.374 | 80,000 | 0.380 |
| 10/06/2026 | 0.375 | 654.000 | 1,950,000 | 100,000 | 0.250 | 980,000 | 0.405 | 970,000 | 0.408 |
| 09/06/2026 | 0.445 | 707.000 | 2,645,000 | 110,000 | 0.275 | 1,320,000 | 0.446 | 1,325,000 | 0.448 |
| 08/06/2026 | 0.420 | 695.000 | 6,640,000 | 105,000 | 0.262 | 3,320,000 | 0.427 | 3,320,000 | 0.427 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |