29414 兆易麦银六甲购Ａ (认购证)
按盘价 
0.015 -0.006 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.021 | 398.800 | 0 | 1,250,000 | 3.125 | ||||
| 07/10/2026 | 0.027 | 431.000 | 255,000 | 1,250,000 | 3.125 | 255,000 | 0.028 | ||
| 06/10/2026 | 0.032 | 442.800 | 3,615,000 | 1,505,000 | 3.762 | 3,115,000 | 0.032 | 500,000 | 0.032 |
| 05/10/2026 | 0.035 | 452.600 | 1,375,000 | 4,120,000 | 10.300 | 400,000 | 0.037 | 975,000 | 0.036 |
| 02/10/2026 | 0.041 | 454.800 | 1,085,000 | 3,545,000 | 8.862 | 300,000 | 0.041 | 785,000 | 0.040 |
| 30/09/2026 | 0.042 | 449.600 | 12,600,000 | 3,060,000 | 7.650 | 6,300,000 | 0.042 | 6,300,000 | 0.042 |
| 29/09/2026 | 0.050 | 466.000 | 15,060,000 | 3,060,000 | 7.650 | 7,530,000 | 0.047 | 7,530,000 | 0.047 |
| 28/09/2026 | 0.046 | 448.200 | 13,385,000 | 3,060,000 | 7.650 | 6,370,000 | 0.049 | 7,015,000 | 0.049 |
| 25/09/2026 | 0.063 | 483.000 | 1,995,000 | 2,415,000 | 6.038 | 390,000 | 0.061 | 1,605,000 | 0.062 |
| 24/09/2026 | 0.070 | 489.600 | 20,475,000 | 1,200,000 | 3.000 | 10,275,000 | 0.071 | 10,200,000 | 0.071 |
| 23/09/2026 | 0.086 | 516.000 | 33,260,000 | 1,275,000 | 3.188 | 16,375,000 | 0.089 | 16,605,000 | 0.089 |
| 22/09/2026 | 0.091 | 516.000 | 32,560,000 | 1,045,000 | 2.612 | 16,195,000 | 0.092 | 16,365,000 | 0.092 |
| 21/09/2026 | 0.088 | 513.500 | 28,965,000 | 875,000 | 2.188 | 14,410,000 | 0.087 | 14,475,000 | 0.087 |
| 18/09/2026 | 0.087 | 512.000 | 15,270,000 | 810,000 | 2.025 | 7,620,000 | 0.081 | 7,650,000 | 0.080 |
| 17/09/2026 | 0.072 | 466.600 | 15,470,000 | 780,000 | 1.950 | 7,790,000 | 0.062 | 7,680,000 | 0.062 |
| 16/09/2026 | 0.063 | 450.000 | 18,910,000 | 890,000 | 2.225 | 9,460,000 | 0.062 | 9,435,000 | 0.061 |
| 15/09/2026 | 0.061 | 436.800 | 8,665,000 | 915,000 | 2.288 | 4,945,000 | 0.062 | 3,670,000 | 0.061 |
| 14/09/2026 | 0.054 | 420.000 | 22,750,000 | 2,190,000 | 5.475 | 10,645,000 | 0.059 | 11,685,000 | 0.059 |
| 11/09/2026 | 0.072 | 452.200 | 8,455,000 | 1,150,000 | 2.875 | 4,175,000 | 0.074 | 4,280,000 | 0.074 |
| 10/09/2026 | 0.090 | 476.400 | 14,265,000 | 1,045,000 | 2.612 | 7,020,000 | 0.095 | 7,100,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |