29415 兆易汇丰六甲购Ａ (认购证)
按盘价 
0.370 -0.005 (-1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.375 | 770.000 | 10,335,000 | 1,195,000 | 1.990 | 5,065,000 | 0.398 | 5,220,000 | 0.399 |
| 06/07/2026 | 0.485 | 876.500 | 225,000 | 1,040,000 | 1.730 | 180,000 | 0.467 | 40,000 | 0.460 |
| 03/07/2026 | 0.520 | 917.500 | 445,000 | 1,180,000 | 1.970 | 225,000 | 0.570 | 115,000 | 0.577 |
| 02/07/2026 | 0.590 | 969.500 | 1,985,000 | 1,290,000 | 2.150 | 1,945,000 | 0.639 | 30,000 | 0.677 |
| 30/06/2026 | 0.900 | 1,188.000 | 220,000 | 3,205,000 | 5.340 | 120,000 | 0.854 | 80,000 | 0.898 |
| 29/06/2026 | 0.980 | 1,241.000 | 3,720,000 | 3,245,000 | 5.410 | 2,930,000 | 0.825 | 730,000 | 0.943 |
| 26/06/2026 | 0.750 | 1,083.000 | 2,035,000 | 5,445,000 | 9.080 | 400,000 | 0.701 | 1,620,000 | 0.691 |
| 25/06/2026 | 0.780 | 1,108.000 | 11,030,000 | 4,225,000 | 7.040 | 3,825,000 | 0.735 | 6,915,000 | 0.748 |
| 24/06/2026 | 0.620 | 986.500 | 9,535,000 | 1,135,000 | 1.890 | 6,005,000 | 0.590 | 3,285,000 | 0.598 |
| 23/06/2026 | 0.560 | 936.500 | 10,280,000 | 3,855,000 | 6.430 | 5,145,000 | 0.623 | 4,910,000 | 0.625 |
| 22/06/2026 | 0.710 | 1,044.000 | 6,820,000 | 4,090,000 | 6.820 | 3,075,000 | 0.661 | 3,320,000 | 0.646 |
| 18/06/2026 | 0.540 | 939.000 | 9,025,000 | 3,845,000 | 6.410 | 3,955,000 | 0.519 | 4,930,000 | 0.525 |
| 17/06/2026 | 0.460 | 843.000 | 19,010,000 | 2,870,000 | 4.780 | 8,750,000 | 0.393 | 9,670,000 | 0.395 |
| 16/06/2026 | 0.345 | 736.000 | 12,335,000 | 1,950,000 | 3.250 | 6,025,000 | 0.355 | 6,290,000 | 0.354 |
| 15/06/2026 | 0.340 | 723.000 | 4,985,000 | 1,685,000 | 2.810 | 2,125,000 | 0.308 | 2,625,000 | 0.308 |
| 12/06/2026 | 0.270 | 653.500 | 6,455,000 | 1,185,000 | 1.980 | 3,220,000 | 0.332 | 3,210,000 | 0.333 |
| 11/06/2026 | 0.300 | 687.000 | 13,045,000 | 1,195,000 | 1.990 | 6,475,000 | 0.270 | 6,550,000 | 0.269 |
| 10/06/2026 | 0.275 | 654.000 | 7,800,000 | 1,120,000 | 1.870 | 3,985,000 | 0.292 | 3,790,000 | 0.292 |
| 09/06/2026 | 0.340 | 707.000 | 9,245,000 | 1,315,000 | 2.190 | 4,590,000 | 0.338 | 4,610,000 | 0.338 |
| 08/06/2026 | 0.315 | 695.000 | 7,125,000 | 1,295,000 | 2.160 | 3,550,000 | 0.326 | 3,530,000 | 0.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |