29415 中寿瑞银五九购Ａ (认购证)
按盘价 
0.070 +0.012 (+20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.058 | 14.220 | 50,000 | 0 | 0.000 | 50,000 | 0.051 | ||
| 28/01/2025 | 0.067 | 14.380 | 0 | 50,000 | 0.050 | ||||
| 27/01/2025 | 0.070 | 14.540 | 80,000 | 50,000 | 0.050 | 80,000 | 0.071 | ||
| 24/01/2025 | 0.069 | 14.480 | 50,000 | 130,000 | 0.130 | 50,000 | 0.070 | ||
| 23/01/2025 | 0.059 | 14.040 | 80,000 | 80,000 | 0.080 | 80,000 | 0.066 | ||
| 22/01/2025 | 0.053 | 13.700 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.059 | 14.000 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.055 | 13.780 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.053 | 13.680 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.048 | 13.460 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.046 | 13.220 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.046 | 13.280 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.042 | 13.000 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.046 | 13.100 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.058 | 13.700 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.061 | 13.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.064 | 13.980 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.066 | 13.980 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.066 | 14.040 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.066 | 13.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |