29426 阿里中银七三购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.016 | 97.000 | 0 | 3,300,000 | 4.714 | ||||
| 26/10/2026 | 0.016 | 97.950 | 0 | 3,300,000 | 4.714 | ||||
| 23/10/2026 | 0.016 | 97.800 | 0 | 3,300,000 | 4.714 | ||||
| 22/10/2026 | 0.016 | 97.350 | 90,000 | 3,300,000 | 4.714 | ||||
| 21/10/2026 | 0.016 | 103.700 | 0 | 3,300,000 | 4.714 | ||||
| 20/10/2026 | 0.017 | 104.900 | 0 | 3,300,000 | 4.714 | ||||
| 16/10/2026 | 0.021 | 108.800 | 190,000 | 3,300,000 | 4.714 | 190,000 | 0.021 | ||
| 15/10/2026 | 0.017 | 106.400 | 180,000 | 3,490,000 | 4.986 | ||||
| 14/10/2026 | 0.021 | 110.500 | 170,000 | 3,490,000 | 4.986 | 150,000 | 0.024 | ||
| 13/10/2026 | 0.018 | 107.200 | 10,000 | 3,640,000 | 5.200 | ||||
| 12/10/2026 | 0.020 | 108.200 | 200,000 | 3,640,000 | 5.200 | 150,000 | 0.020 | ||
| 09/10/2026 | 0.018 | 107.000 | 0 | 3,790,000 | 5.414 | ||||
| 08/10/2026 | 0.018 | 104.300 | 100,000 | 3,790,000 | 5.414 | ||||
| 07/10/2026 | 0.019 | 105.400 | 0 | 3,790,000 | 5.414 | ||||
| 06/10/2026 | 0.020 | 108.200 | 0 | 3,790,000 | 5.414 | ||||
| 05/10/2026 | 0.019 | 105.400 | 0 | 3,790,000 | 5.414 | ||||
| 02/10/2026 | 0.019 | 104.400 | 10,000 | 3,790,000 | 5.414 | ||||
| 30/09/2026 | 0.021 | 106.600 | 130,000 | 3,790,000 | 5.414 | 130,000 | 0.020 | ||
| 29/09/2026 | 0.021 | 106.200 | 100,000 | 3,660,000 | 5.229 | 100,000 | 0.021 | ||
| 28/09/2026 | 0.024 | 107.700 | 250,000 | 3,560,000 | 5.086 | 130,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |