29435 金沙华泰五五购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/02/20250.01017.280148,000
03/02/20250.01317.300704,0001,612,0002.371552,0000.016152,0000.016
28/01/20250.02418.600600,0002,012,0002.959600,0000.024
27/01/20250.02218.3602,476,0001,412,0002.0761,012,0000.0221,264,0000.023
24/01/20250.02018.04001,160,0001.706
23/01/20250.02017.70001,160,0001.706
22/01/20250.02217.860480,0001,160,0001.706480,0000.023
21/01/20250.02418.120480,0001,640,0002.412480,0000.024
20/01/20250.02718.340140,0001,160,0001.706100,0000.02440,0000.029
17/01/20250.02217.94001,220,0001.794
16/01/20250.02218.04048,0001,220,0001.79448,0000.023
15/01/20250.02318.100400,0001,172,0001.724380,0000.01820,0000.019
14/01/20250.02518.56024,0001,532,0002.25324,0000.027
13/01/20250.02618.760260,0001,508,0002.218260,0000.028
10/01/20250.03219.100216,0001,248,0001.83512,0000.037204,0000.034
09/01/20250.04019.56060,0001,056,0001.55360,0000.040
08/01/20250.04119.660100,000996,0001.465100,0000.041
07/01/20250.04720.000116,0001,096,0001.612116,0000.045
06/01/20250.04419.7200980,0001.441
03/01/20250.04519.7204,000980,0001.4414,0000.044
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/02/2025 07:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。