日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/02/2025 | 0.010 | 17.280 | 148,000 | ||||||
03/02/2025 | 0.013 | 17.300 | 704,000 | 1,612,000 | 2.371 | 552,000 | 0.016 | 152,000 | 0.016 |
28/01/2025 | 0.024 | 18.600 | 600,000 | 2,012,000 | 2.959 | 600,000 | 0.024 | ||
27/01/2025 | 0.022 | 18.360 | 2,476,000 | 1,412,000 | 2.076 | 1,012,000 | 0.022 | 1,264,000 | 0.023 |
24/01/2025 | 0.020 | 18.040 | 0 | 1,160,000 | 1.706 | ||||
23/01/2025 | 0.020 | 17.700 | 0 | 1,160,000 | 1.706 | ||||
22/01/2025 | 0.022 | 17.860 | 480,000 | 1,160,000 | 1.706 | 480,000 | 0.023 | ||
21/01/2025 | 0.024 | 18.120 | 480,000 | 1,640,000 | 2.412 | 480,000 | 0.024 | ||
20/01/2025 | 0.027 | 18.340 | 140,000 | 1,160,000 | 1.706 | 100,000 | 0.024 | 40,000 | 0.029 |
17/01/2025 | 0.022 | 17.940 | 0 | 1,220,000 | 1.794 | ||||
16/01/2025 | 0.022 | 18.040 | 48,000 | 1,220,000 | 1.794 | 48,000 | 0.023 | ||
15/01/2025 | 0.023 | 18.100 | 400,000 | 1,172,000 | 1.724 | 380,000 | 0.018 | 20,000 | 0.019 |
14/01/2025 | 0.025 | 18.560 | 24,000 | 1,532,000 | 2.253 | 24,000 | 0.027 | ||
13/01/2025 | 0.026 | 18.760 | 260,000 | 1,508,000 | 2.218 | 260,000 | 0.028 | ||
10/01/2025 | 0.032 | 19.100 | 216,000 | 1,248,000 | 1.835 | 12,000 | 0.037 | 204,000 | 0.034 |
09/01/2025 | 0.040 | 19.560 | 60,000 | 1,056,000 | 1.553 | 60,000 | 0.040 | ||
08/01/2025 | 0.041 | 19.660 | 100,000 | 996,000 | 1.465 | 100,000 | 0.041 | ||
07/01/2025 | 0.047 | 20.000 | 116,000 | 1,096,000 | 1.612 | 116,000 | 0.045 | ||
06/01/2025 | 0.044 | 19.720 | 0 | 980,000 | 1.441 | ||||
03/01/2025 | 0.045 | 19.720 | 4,000 | 980,000 | 1.441 | 4,000 | 0.044 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 05/02/2025 07:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |