29436 三花法巴七一购Ａ (认购证)
按盘价 
0.036 +0.004 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.032 | 26.540 | 60,000 | 70,000 | 0.100 | 60,000 | 0.032 | ||
| 19/08/2026 | 0.036 | 26.740 | 0 | 130,000 | 0.186 | ||||
| 18/08/2026 | 0.043 | 28.380 | 0 | 130,000 | 0.186 | ||||
| 17/08/2026 | 0.035 | 27.000 | 0 | 130,000 | 0.186 | ||||
| 14/08/2026 | 0.035 | 26.140 | 0 | 130,000 | 0.186 | ||||
| 13/08/2026 | 0.036 | 26.320 | 0 | 130,000 | 0.186 | ||||
| 12/08/2026 | 0.036 | 26.380 | 0 | 130,000 | 0.186 | ||||
| 11/08/2026 | 0.036 | 26.540 | 0 | 130,000 | 0.186 | ||||
| 10/08/2026 | 0.036 | 26.100 | 0 | 130,000 | 0.186 | ||||
| 07/08/2026 | 0.038 | 26.860 | 0 | 130,000 | 0.186 | ||||
| 06/08/2026 | 0.038 | 26.380 | 0 | 130,000 | 0.186 | ||||
| 05/08/2026 | 0.039 | 27.000 | 0 | 130,000 | 0.186 | ||||
| 04/08/2026 | 0.038 | 26.680 | 0 | 130,000 | 0.186 | ||||
| 03/08/2026 | 0.037 | 26.540 | 0 | 130,000 | 0.186 | ||||
| 31/07/2026 | 0.037 | 26.180 | 0 | 130,000 | 0.186 | ||||
| 30/07/2026 | 0.032 | 24.780 | 0 | 130,000 | 0.186 | ||||
| 29/07/2026 | 0.034 | 25.560 | 0 | 130,000 | 0.186 | ||||
| 28/07/2026 | 0.034 | 24.960 | 0 | 130,000 | 0.186 | ||||
| 27/07/2026 | 0.035 | 25.820 | 0 | 130,000 | 0.186 | ||||
| 24/07/2026 | 0.035 | 25.020 | 0 | 130,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |