29444 小米花旗六甲购Ａ (认购证)
按盘价 
0.057 +0.023 (+67.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.034 | 26.720 | 5,714,000 | 1,858,000 | 3.720 | 2,568,000 | 0.036 | 3,014,000 | 0.037 |
| 23/07/2026 | 0.040 | 27.140 | 4,448,000 | 1,412,000 | 2.820 | 1,730,000 | 0.041 | 2,142,000 | 0.039 |
| 22/07/2026 | 0.039 | 26.680 | 5,490,000 | 1,000,000 | 2.000 | 2,702,000 | 0.039 | 2,328,000 | 0.039 |
| 21/07/2026 | 0.049 | 27.420 | 7,682,000 | 1,374,000 | 2.750 | 3,176,000 | 0.054 | 3,514,000 | 0.053 |
| 20/07/2026 | 0.055 | 27.740 | 12,514,000 | 1,036,000 | 2.070 | 5,542,000 | 0.055 | 5,608,000 | 0.055 |
| 17/07/2026 | 0.047 | 26.880 | 15,912,000 | 970,000 | 1.940 | 6,974,000 | 0.052 | 7,324,000 | 0.053 |
| 16/07/2026 | 0.056 | 27.500 | 7,096,000 | 620,000 | 1.240 | 3,344,000 | 0.053 | 3,540,000 | 0.053 |
| 15/07/2026 | 0.035 | 25.860 | 6,564,000 | 424,000 | 0.850 | 2,938,000 | 0.035 | 2,358,000 | 0.034 |
| 14/07/2026 | 0.036 | 26.040 | 7,312,000 | 1,004,000 | 2.010 | 3,366,000 | 0.036 | 3,338,000 | 0.035 |
| 13/07/2026 | 0.039 | 25.840 | 10,532,000 | 1,032,000 | 2.060 | 4,192,000 | 0.045 | 4,800,000 | 0.044 |
| 10/07/2026 | 0.042 | 25.840 | 4,322,000 | 424,000 | 0.850 | 2,374,000 | 0.036 | 1,834,000 | 0.036 |
| 09/07/2026 | 0.030 | 25.000 | 6,320,000 | 964,000 | 1.930 | 2,630,000 | 0.032 | 3,170,000 | 0.033 |
| 08/07/2026 | 0.036 | 25.300 | 586,000 | 424,000 | 0.850 | 586,000 | 0.025 | ||
| 07/07/2026 | 0.019 | 23.100 | 0 | 1,010,000 | 2.020 | ||||
| 06/07/2026 | 0.020 | 23.280 | 400,000 | 1,010,000 | 2.020 | 400,000 | 0.020 | ||
| 03/07/2026 | 0.021 | 22.960 | 1,806,000 | 1,410,000 | 2.820 | 1,806,000 | 0.024 | ||
| 02/07/2026 | 0.018 | 22.600 | 1,398,000 | 3,216,000 | 6.430 | ||||
| 30/06/2026 | 0.016 | 21.640 | 350,000 | 3,216,000 | 6.430 | 350,000 | 0.016 | ||
| 29/06/2026 | 0.019 | 21.860 | 0 | 2,866,000 | 5.730 | ||||
| 26/06/2026 | 0.019 | 21.420 | 0 | 2,866,000 | 5.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |