29445 美团汇丰五五购Ｄ (认购证)
按盘价 
0.033 -0.014 (-29.787%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.047 | 161.800 | 10,090,000 | 270,000 | 0.180 | 4,970,000 | 0.052 | 5,060,000 | 0.052 |
| 10/02/2025 | 0.051 | 162.700 | 6,190,000 | 180,000 | 0.120 | 3,120,000 | 0.046 | 3,070,000 | 0.045 |
| 07/02/2025 | 0.035 | 154.100 | 20,810,000 | 230,000 | 0.150 | 10,400,000 | 0.036 | 10,410,000 | 0.036 |
| 06/02/2025 | 0.031 | 150.100 | 0 | 220,000 | 0.150 | ||||
| 05/02/2025 | 0.035 | 150.900 | 16,910,000 | 220,000 | 0.150 | 8,450,000 | 0.035 | 8,460,000 | 0.035 |
| 04/02/2025 | 0.037 | 150.800 | 430,000 | 210,000 | 0.140 | 220,000 | 0.037 | 210,000 | 0.036 |
| 03/02/2025 | 0.025 | 142.300 | 10,000 | 220,000 | 0.150 | 10,000 | 0.025 | ||
| 28/01/2025 | 0.032 | 148.200 | 2,560,000 | 210,000 | 0.140 | 1,280,000 | 0.035 | 1,280,000 | 0.036 |
| 27/01/2025 | 0.035 | 149.700 | 7,850,000 | 210,000 | 0.140 | 3,920,000 | 0.037 | 3,930,000 | 0.037 |
| 24/01/2025 | 0.036 | 150.000 | 1,590,000 | 200,000 | 0.130 | 790,000 | 0.039 | 800,000 | 0.039 |
| 23/01/2025 | 0.039 | 151.100 | 160,000 | 190,000 | 0.130 | 80,000 | 0.045 | 80,000 | 0.045 |
| 22/01/2025 | 0.042 | 152.500 | 9,130,000 | 190,000 | 0.130 | 4,560,000 | 0.043 | 4,570,000 | 0.043 |
| 21/01/2025 | 0.057 | 158.500 | 9,040,000 | 180,000 | 0.120 | 4,520,000 | 0.057 | 4,520,000 | 0.057 |
| 20/01/2025 | 0.053 | 155.500 | 4,960,000 | 180,000 | 0.120 | 2,450,000 | 0.055 | 2,510,000 | 0.055 |
| 17/01/2025 | 0.041 | 147.800 | 0 | 120,000 | 0.080 | ||||
| 16/01/2025 | 0.043 | 147.600 | 220,000 | 120,000 | 0.080 | 110,000 | 0.046 | 110,000 | 0.047 |
| 15/01/2025 | 0.039 | 144.500 | 380,000 | 120,000 | 0.080 | 190,000 | 0.039 | 190,000 | 0.038 |
| 14/01/2025 | 0.039 | 144.300 | 2,070,000 | 120,000 | 0.080 | 2,070,000 | 0.035 | ||
| 13/01/2025 | 0.028 | 137.400 | 600,000 | 2,190,000 | 1.460 | 270,000 | 0.025 | 280,000 | 0.025 |
| 10/01/2025 | 0.031 | 140.100 | 1,880,000 | 2,180,000 | 1.450 | 90,000 | 0.036 | 1,790,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |