29453 腾讯摩通五十购Ａ (认购证)
按盘价 
0.076 -0.001 (-1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.077 | 382.400 | 5,000,000 | 40,000,000 | 20.000 | 5,000,000 | 0.074 | ||
| 15/01/2025 | 0.076 | 380.000 | 80,000 | 35,000,000 | 17.500 | 40,000 | 0.080 | 40,000 | 0.081 |
| 14/01/2025 | 0.071 | 375.000 | 0 | 35,000,000 | 17.500 | ||||
| 13/01/2025 | 0.064 | 366.000 | 0 | 35,000,000 | 17.500 | ||||
| 10/01/2025 | 0.065 | 369.600 | 5,200,000 | 35,000,000 | 17.500 | 200,000 | 0.065 | 5,000,000 | 0.065 |
| 09/01/2025 | 0.071 | 373.400 | 20,000,000 | 30,200,000 | 15.100 | 20,000,000 | 0.076 | ||
| 08/01/2025 | 0.069 | 369.200 | 10,000,000 | 10,200,000 | 5.100 | 10,000,000 | 0.064 | ||
| 07/01/2025 | 0.073 | 379.600 | 100,000 | 200,000 | 0.100 | 100,000 | 0.073 | ||
| 06/01/2025 | 0.096 | 409.400 | 100,000 | 100,000 | 0.050 | 100,000 | 0.099 | ||
| 03/01/2025 | 0.111 | 414.200 | 20,000 | 0 | 0.000 | 10,000 | 0.111 | 10,000 | 0.114 |
| 02/01/2025 | 0.114 | 416.000 | 40,000 | 0 | 0.000 | 20,000 | 0.128 | 20,000 | 0.123 |
| 31/12/2024 | 0.127 | 417.000 | 40,000 | 0 | 0.000 | 20,000 | 0.127 | 20,000 | 0.125 |
| 30/12/2024 | 0.126 | 419.000 | 40,000 | 0 | 0.000 | 20,000 | 0.124 | 20,000 | 0.124 |
| 27/12/2024 | 0.122 | 417.400 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.128 | 420.000 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.128 | 420.200 | 20,000 | 0 | 0.000 | 10,000 | 0.127 | 10,000 | 0.127 |
| 20/12/2024 | 0.144 | 426.400 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.124 | 415.200 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.102 | 406.000 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.097 | 402.600 | 20,000 | 0 | 0.000 | 10,000 | 0.091 | 10,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |