29454 中移华泰七二沽Ａ (认沽证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.019 | 79.400 | 0 | 1,592,500 | 3.981 | ||||
| 07/10/2026 | 0.020 | 79.050 | 0 | 1,592,500 | 3.981 | ||||
| 06/10/2026 | 0.023 | 78.850 | 0 | 1,592,500 | 3.981 | ||||
| 05/10/2026 | 0.026 | 78.900 | 0 | 1,592,500 | 3.981 | ||||
| 02/10/2026 | 0.026 | 78.850 | 0 | 1,592,500 | 3.981 | ||||
| 30/09/2026 | 0.026 | 79.450 | 0 | 1,592,500 | 3.981 | ||||
| 29/09/2026 | 0.031 | 79.350 | 300,000 | 1,592,500 | 3.981 | 300,000 | 0.032 | ||
| 28/09/2026 | 0.029 | 79.250 | 200,000 | 1,292,500 | 3.231 | 200,000 | 0.028 | ||
| 25/09/2026 | 0.034 | 78.450 | 0 | 1,492,500 | 3.731 | ||||
| 24/09/2026 | 0.034 | 78.900 | 0 | 1,492,500 | 3.731 | ||||
| 23/09/2026 | 0.034 | 78.800 | 0 | 1,492,500 | 3.731 | ||||
| 22/09/2026 | 0.038 | 78.950 | 0 | 1,492,500 | 3.731 | ||||
| 21/09/2026 | 0.038 | 79.200 | 0 | 1,492,500 | 3.731 | ||||
| 18/09/2026 | 0.038 | 79.050 | 0 | 1,492,500 | 3.731 | ||||
| 17/09/2026 | 0.038 | 79.200 | 0 | 1,492,500 | 3.731 | ||||
| 16/09/2026 | 0.040 | 79.350 | 200,000 | 1,492,500 | 3.731 | 200,000 | 0.041 | ||
| 15/09/2026 | 0.041 | 79.050 | 0 | 1,292,500 | 3.231 | ||||
| 14/09/2026 | 0.041 | 79.200 | 217,500 | 1,292,500 | 3.231 | 212,500 | 0.042 | 5,000 | 0.041 |
| 11/09/2026 | 0.040 | 78.900 | 5,000 | 1,500,000 | 3.750 | 5,000 | 0.040 | ||
| 10/09/2026 | 0.039 | 78.850 | 0 | 1,505,000 | 3.762 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |