29460 兆易信证六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 398.800 | 0 | 3,835,000 | 12.780 | ||||
| 07/10/2026 | 0.010 | 431.000 | 0 | 3,835,000 | 12.780 | ||||
| 06/10/2026 | 0.010 | 442.800 | 0 | 3,835,000 | 12.780 | ||||
| 05/10/2026 | 0.011 | 452.600 | 0 | 3,835,000 | 12.780 | ||||
| 02/10/2026 | 0.011 | 454.800 | 0 | 3,835,000 | 12.780 | ||||
| 30/09/2026 | 0.011 | 449.600 | 2,700,000 | 3,835,000 | 12.780 | 1,350,000 | 0.013 | 1,350,000 | 0.013 |
| 29/09/2026 | 0.013 | 466.000 | 0 | 3,835,000 | 12.780 | ||||
| 28/09/2026 | 0.013 | 448.200 | 395,000 | 3,835,000 | 12.780 | 10,000 | 0.013 | 385,000 | 0.015 |
| 25/09/2026 | 0.018 | 483.000 | 1,800,000 | 3,460,000 | 11.530 | 1,800,000 | 0.017 | ||
| 24/09/2026 | 0.021 | 489.600 | 1,375,000 | 1,660,000 | 5.530 | 465,000 | 0.022 | 910,000 | 0.023 |
| 23/09/2026 | 0.028 | 516.000 | 7,655,000 | 1,215,000 | 4.050 | 3,815,000 | 0.031 | 3,830,000 | 0.031 |
| 22/09/2026 | 0.030 | 516.000 | 6,795,000 | 1,200,000 | 4.000 | 4,000,000 | 0.031 | 2,795,000 | 0.032 |
| 21/09/2026 | 0.030 | 513.500 | 5,160,000 | 2,405,000 | 8.020 | 1,970,000 | 0.030 | 3,190,000 | 0.031 |
| 18/09/2026 | 0.029 | 512.000 | 13,120,000 | 1,185,000 | 3.950 | 6,640,000 | 0.027 | 6,480,000 | 0.026 |
| 17/09/2026 | 0.022 | 466.600 | 5,320,000 | 1,345,000 | 4.480 | 2,810,000 | 0.021 | 2,510,000 | 0.021 |
| 16/09/2026 | 0.021 | 450.000 | 6,020,000 | 1,645,000 | 5.480 | 2,930,000 | 0.019 | 3,090,000 | 0.019 |
| 15/09/2026 | 0.020 | 436.800 | 8,370,000 | 1,485,000 | 4.950 | 4,180,000 | 0.020 | 4,190,000 | 0.020 |
| 14/09/2026 | 0.018 | 420.000 | 2,900,000 | 1,475,000 | 4.920 | 1,450,000 | 0.021 | 1,450,000 | 0.021 |
| 11/09/2026 | 0.026 | 452.200 | 2,705,000 | 1,475,000 | 4.920 | 1,700,000 | 0.025 | 1,005,000 | 0.026 |
| 10/09/2026 | 0.033 | 476.400 | 14,200,000 | 2,170,000 | 7.230 | 7,050,000 | 0.035 | 7,150,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |