29479 恒瑞花旗六甲购Ａ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.050 | 59.100 | 5,440,000 | 1,910,000 | 4.780 | 2,740,000 | 0.057 | 2,680,000 | 0.058 |
| 07/07/2026 | 0.053 | 59.700 | 5,930,000 | 1,970,000 | 4.930 | 3,010,000 | 0.053 | 2,920,000 | 0.053 |
| 06/07/2026 | 0.059 | 60.750 | 13,090,000 | 2,060,000 | 5.150 | 6,550,000 | 0.062 | 6,540,000 | 0.062 |
| 03/07/2026 | 0.058 | 59.900 | 7,310,000 | 2,070,000 | 5.180 | 3,660,000 | 0.058 | 3,650,000 | 0.058 |
| 02/07/2026 | 0.055 | 59.400 | 8,230,000 | 2,080,000 | 5.200 | 4,310,000 | 0.058 | 3,920,000 | 0.057 |
| 30/06/2026 | 0.051 | 57.850 | 11,260,000 | 2,470,000 | 6.180 | 5,530,000 | 0.050 | 5,730,000 | 0.050 |
| 29/06/2026 | 0.051 | 58.150 | 16,900,000 | 2,270,000 | 5.680 | 7,880,000 | 0.044 | 8,940,000 | 0.042 |
| 26/06/2026 | 0.035 | 52.950 | 6,210,000 | 1,210,000 | 3.030 | 2,550,000 | 0.042 | 3,660,000 | 0.042 |
| 25/06/2026 | 0.049 | 56.600 | 7,100,000 | 100,000 | 0.250 | 3,540,000 | 0.050 | 3,560,000 | 0.050 |
| 24/06/2026 | 0.051 | 56.600 | 18,500,000 | 80,000 | 0.200 | 9,250,000 | 0.060 | 9,250,000 | 0.060 |
| 23/06/2026 | 0.052 | 56.150 | 4,210,000 | 80,000 | 0.200 | 2,120,000 | 0.056 | 2,090,000 | 0.057 |
| 22/06/2026 | 0.044 | 54.950 | 4,410,000 | 110,000 | 0.280 | 3,960,000 | 0.036 | 450,000 | 0.037 |
| 18/06/2026 | 0.043 | 54.650 | 12,090,000 | 3,620,000 | 9.050 | 4,290,000 | 0.043 | 7,800,000 | 0.043 |
| 17/06/2026 | 0.039 | 53.000 | 1,540,000 | 110,000 | 0.280 | 770,000 | 0.043 | 770,000 | 0.042 |
| 16/06/2026 | 0.043 | 54.050 | 5,500,000 | 110,000 | 0.280 | 2,750,000 | 0.045 | 2,750,000 | 0.045 |
| 15/06/2026 | 0.044 | 54.050 | 3,100,000 | 110,000 | 0.280 | 1,470,000 | 0.049 | 1,560,000 | 0.049 |
| 12/06/2026 | 0.048 | 55.150 | 8,350,000 | 20,000 | 0.050 | 4,380,000 | 0.044 | 3,960,000 | 0.044 |
| 11/06/2026 | 0.037 | 52.550 | 9,180,000 | 440,000 | 1.100 | 8,350,000 | 0.036 | 830,000 | 0.038 |
| 10/06/2026 | 0.042 | 53.850 | 2,080,000 | 7,960,000 | 19.900 | 1,140,000 | 0.039 | 940,000 | 0.037 |
| 09/06/2026 | 0.040 | 52.900 | 1,550,000 | 8,160,000 | 20.400 | 810,000 | 0.038 | 740,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |