29482 信药摩通六甲购Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.024 | 92.600 | 10,000 | 197,500 | 0.247 | 10,000 | 0.027 | ||
| 07/10/2026 | 0.041 | 97.500 | 0 | 187,500 | 0.234 | ||||
| 06/10/2026 | 0.050 | 99.350 | 215,000 | 187,500 | 0.234 | 97,500 | 0.050 | 117,500 | 0.051 |
| 05/10/2026 | 0.041 | 97.300 | 0 | 167,500 | 0.209 | ||||
| 02/10/2026 | 0.041 | 96.250 | 30,000 | 167,500 | 0.209 | 30,000 | 0.040 | ||
| 30/09/2026 | 0.051 | 98.050 | 180,000 | 137,500 | 0.172 | 42,500 | 0.051 | 97,500 | 0.049 |
| 29/09/2026 | 0.044 | 95.900 | 70,000 | 82,500 | 0.103 | 70,000 | 0.044 | ||
| 28/09/2026 | 0.048 | 96.150 | 0 | 152,500 | 0.191 | ||||
| 25/09/2026 | 0.066 | 99.700 | 0 | 152,500 | 0.191 | ||||
| 24/09/2026 | 0.068 | 99.800 | 75,000 | 152,500 | 0.191 | 75,000 | 0.071 | ||
| 23/09/2026 | 0.090 | 103.400 | 60,000 | 227,500 | 0.284 | 30,000 | 0.091 | 30,000 | 0.090 |
| 22/09/2026 | 0.091 | 103.100 | 107,500 | 227,500 | 0.284 | 27,500 | 0.095 | 80,000 | 0.096 |
| 21/09/2026 | 0.088 | 102.400 | 377,500 | 175,000 | 0.219 | 175,000 | 0.086 | 200,000 | 0.085 |
| 18/09/2026 | 0.061 | 96.600 | 0 | 150,000 | 0.188 | ||||
| 17/09/2026 | 0.061 | 96.150 | 65,000 | 150,000 | 0.188 | 65,000 | 0.062 | ||
| 16/09/2026 | 0.054 | 94.100 | 0 | 215,000 | 0.269 | ||||
| 15/09/2026 | 0.060 | 95.000 | 65,000 | 215,000 | 0.269 | 65,000 | 0.065 | ||
| 14/09/2026 | 0.070 | 96.850 | 100,000 | 150,000 | 0.188 | 50,000 | 0.070 | 50,000 | 0.050 |
| 11/09/2026 | 0.052 | 93.550 | 2,500 | 150,000 | 0.188 | 2,500 | 0.051 | ||
| 10/09/2026 | 0.062 | 94.350 | 0 | 147,500 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |