29487 金斯麦银五八购Ａ (认购证)
按盘价 
0.195 +0.001 (+0.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.194 | 10.800 | 420,000 | 500,000 | 1.250 | 200,000 | 0.193 | 220,000 | 0.192 |
| 06/02/2025 | 0.196 | 10.860 | 120,000 | 480,000 | 1.200 | 60,000 | 0.194 | 60,000 | 0.193 |
| 05/02/2025 | 0.186 | 10.560 | 240,000 | 480,000 | 1.200 | 120,000 | 0.188 | 120,000 | 0.184 |
| 04/02/2025 | 0.193 | 10.700 | 0 | 480,000 | 1.200 | ||||
| 03/02/2025 | 0.186 | 10.520 | 520,000 | 480,000 | 1.200 | 240,000 | 0.175 | 280,000 | 0.174 |
| 28/01/2025 | 0.196 | 10.680 | 160,000 | 440,000 | 1.100 | 80,000 | 0.188 | 20,000 | 0.187 |
| 27/01/2025 | 0.191 | 10.540 | 240,000 | 500,000 | 1.250 | 120,000 | 0.192 | 120,000 | 0.191 |
| 24/01/2025 | 0.195 | 10.540 | 520,000 | 500,000 | 1.250 | 160,000 | 0.193 | 360,000 | 0.194 |
| 23/01/2025 | 0.197 | 10.560 | 360,000 | 300,000 | 0.750 | 180,000 | 0.207 | 180,000 | 0.207 |
| 22/01/2025 | 0.180 | 10.240 | 280,000 | 300,000 | 0.750 | 140,000 | 0.181 | 140,000 | 0.181 |
| 21/01/2025 | 0.171 | 9.950 | 200,000 | 300,000 | 0.750 | 100,000 | 0.167 | 100,000 | 0.169 |
| 20/01/2025 | 0.169 | 9.910 | 580,000 | 300,000 | 0.750 | 260,000 | 0.170 | 320,000 | 0.169 |
| 17/01/2025 | 0.148 | 9.400 | 0 | 240,000 | 0.600 | ||||
| 16/01/2025 | 0.144 | 9.230 | 0 | 240,000 | 0.600 | ||||
| 15/01/2025 | 0.135 | 9.000 | 320,000 | 240,000 | 0.600 | 160,000 | 0.136 | 160,000 | 0.136 |
| 14/01/2025 | 0.142 | 9.140 | 380,000 | 240,000 | 0.600 | 160,000 | 0.137 | 220,000 | 0.137 |
| 13/01/2025 | 0.136 | 9.000 | 320,000 | 180,000 | 0.450 | 160,000 | 0.136 | 160,000 | 0.137 |
| 10/01/2025 | 0.139 | 8.970 | 440,000 | 180,000 | 0.450 | 200,000 | 0.146 | 240,000 | 0.147 |
| 09/01/2025 | 0.155 | 9.350 | 200,000 | 140,000 | 0.350 | 100,000 | 0.156 | 100,000 | 0.156 |
| 08/01/2025 | 0.157 | 9.420 | 240,000 | 140,000 | 0.350 | 100,000 | 0.153 | 140,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |