29492 南航麦银七八购Ａ (认购证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.042 | 2.830 | 1,600,000 | 110,000 | 0.275 | 800,000 | 0.045 | 800,000 | 0.045 |
| 07/10/2026 | 0.044 | 2.880 | 100,000 | 110,000 | 0.275 | 50,000 | 0.043 | 50,000 | 0.044 |
| 06/10/2026 | 0.043 | 2.855 | 0 | 110,000 | 0.275 | ||||
| 05/10/2026 | 0.043 | 2.855 | 0 | 110,000 | 0.275 | ||||
| 02/10/2026 | 0.045 | 2.915 | 1,200,000 | 110,000 | 0.275 | 600,000 | 0.046 | 600,000 | 0.046 |
| 30/09/2026 | 0.053 | 3.020 | 400,000 | 110,000 | 0.275 | 200,000 | 0.050 | 200,000 | 0.049 |
| 29/09/2026 | 0.047 | 2.915 | 1,200,000 | 110,000 | 0.275 | 600,000 | 0.047 | 600,000 | 0.047 |
| 28/09/2026 | 0.046 | 2.895 | 1,200,000 | 110,000 | 0.275 | 600,000 | 0.046 | 600,000 | 0.046 |
| 25/09/2026 | 0.049 | 2.925 | 320,000 | 110,000 | 0.275 | 160,000 | 0.047 | 160,000 | 0.047 |
| 24/09/2026 | 0.051 | 2.945 | 0 | 110,000 | 0.275 | ||||
| 23/09/2026 | 0.055 | 3.020 | 450,000 | 110,000 | 0.275 | 300,000 | 0.056 | 150,000 | 0.056 |
| 22/09/2026 | 0.053 | 2.970 | 1,270,000 | 260,000 | 0.650 | 560,000 | 0.053 | 710,000 | 0.053 |
| 21/09/2026 | 0.053 | 2.995 | 2,110,000 | 110,000 | 0.275 | 770,000 | 0.054 | 770,000 | 0.054 |
| 18/09/2026 | 0.054 | 2.960 | 240,000 | 110,000 | 0.275 | 120,000 | 0.054 | 120,000 | 0.054 |
| 17/09/2026 | 0.049 | 2.900 | 1,440,000 | 110,000 | 0.275 | 720,000 | 0.049 | 720,000 | 0.049 |
| 16/09/2026 | 0.051 | 2.920 | 0 | 110,000 | 0.275 | ||||
| 15/09/2026 | 0.051 | 2.900 | 1,220,000 | 110,000 | 0.275 | 610,000 | 0.051 | 610,000 | 0.051 |
| 14/09/2026 | 0.052 | 2.930 | 0 | 110,000 | 0.275 | ||||
| 11/09/2026 | 0.057 | 3.035 | 1,600,000 | 110,000 | 0.275 | 800,000 | 0.055 | 800,000 | 0.055 |
| 10/09/2026 | 0.060 | 3.030 | 0 | 110,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |