29492 南航麦银七八购Ａ (认购证)
按盘价 
0.072 +0.002 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.070 | 3.145 | 960,000 | 110,000 | 0.275 | 660,000 | 0.070 | 300,000 | 0.072 |
| 19/08/2026 | 0.068 | 3.090 | 360,000 | 470,000 | 1.175 | 360,000 | 0.068 | ||
| 18/08/2026 | 0.074 | 3.195 | 720,000 | 110,000 | 0.275 | 360,000 | 0.074 | 360,000 | 0.077 |
| 17/08/2026 | 0.081 | 3.260 | 840,000 | 110,000 | 0.275 | 480,000 | 0.083 | 360,000 | 0.083 |
| 14/08/2026 | 0.083 | 3.320 | 1,130,000 | 230,000 | 0.575 | 730,000 | 0.084 | 400,000 | 0.085 |
| 13/08/2026 | 0.086 | 3.335 | 490,000 | 560,000 | 1.400 | 490,000 | 0.086 | ||
| 12/08/2026 | 0.086 | 3.350 | 500,000 | 70,000 | 0.175 | 250,000 | 0.086 | 250,000 | 0.084 |
| 11/08/2026 | 0.087 | 3.325 | 640,000 | 70,000 | 0.175 | 370,000 | 0.086 | 270,000 | 0.090 |
| 10/08/2026 | 0.096 | 3.460 | 620,000 | 170,000 | 0.425 | 250,000 | 0.096 | 370,000 | 0.095 |
| 07/08/2026 | 0.094 | 3.425 | 740,000 | 50,000 | 0.125 | 350,000 | 0.094 | 370,000 | 0.098 |
| 06/08/2026 | 0.102 | 3.535 | 1,270,000 | 30,000 | 0.075 | 620,000 | 0.102 | 650,000 | 0.107 |
| 05/08/2026 | 0.105 | 3.555 | 1,040,000 | 0 | 0.000 | 260,000 | 0.105 | 260,000 | 0.104 |
| 04/08/2026 | 0.100 | 3.500 | 1,260,000 | 0 | 0.000 | 630,000 | 0.100 | 630,000 | 0.100 |
| 03/08/2026 | 0.106 | 3.575 | 520,000 | 0 | 0.000 | 260,000 | 0.106 | 260,000 | 0.105 |
| 31/07/2026 | 0.104 | 3.520 | 260,000 | 0 | 0.000 | 130,000 | 0.104 | 130,000 | 0.104 |
| 30/07/2026 | 0.102 | 3.520 | 340,000 | 0 | 0.000 | 170,000 | 0.101 | 170,000 | 0.109 |
| 29/07/2026 | 0.106 | 3.550 | 1,280,000 | 0 | 0.000 | 640,000 | 0.103 | 640,000 | 0.103 |
| 28/07/2026 | 0.105 | 3.530 | 760,000 | 0 | 0.000 | 380,000 | 0.110 | 380,000 | 0.111 |
| 27/07/2026 | 0.111 | 3.590 | 320,000 | 0 | 0.000 | 160,000 | 0.111 | 160,000 | 0.106 |
| 24/07/2026 | 0.101 | 3.360 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |