29497 蒙牛信证五七购Ａ (认购证)
按盘价 
0.074 +0.003 (+4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.071 | 15.500 | 3,770,000 | 1,650,000 | 4.130 | 1,760,000 | 0.077 | 2,010,000 | 0.076 |
| 23/01/2025 | 0.071 | 15.380 | 720,000 | 1,400,000 | 3.500 | 360,000 | 0.073 | 360,000 | 0.074 |
| 22/01/2025 | 0.068 | 15.300 | 330,000 | 1,400,000 | 3.500 | 160,000 | 0.070 | 170,000 | 0.070 |
| 21/01/2025 | 0.080 | 15.660 | 4,300,000 | 1,390,000 | 3.480 | 1,590,000 | 0.080 | 2,710,000 | 0.079 |
| 20/01/2025 | 0.069 | 15.200 | 40,000 | 270,000 | 0.680 | 20,000 | 0.075 | 20,000 | 0.075 |
| 17/01/2025 | 0.071 | 15.240 | 50,000 | 270,000 | 0.680 | 50,000 | 0.071 | ||
| 16/01/2025 | 0.064 | 14.980 | 0 | 320,000 | 0.800 | ||||
| 15/01/2025 | 0.064 | 14.880 | 170,000 | 320,000 | 0.800 | 70,000 | 0.064 | 100,000 | 0.065 |
| 14/01/2025 | 0.073 | 15.200 | 2,080,000 | 290,000 | 0.730 | 1,000,000 | 0.075 | 1,080,000 | 0.074 |
| 13/01/2025 | 0.070 | 15.160 | 10,000 | 210,000 | 0.530 | 10,000 | 0.069 | ||
| 10/01/2025 | 0.078 | 15.300 | 50,000 | 220,000 | 0.550 | 50,000 | 0.078 | ||
| 09/01/2025 | 0.098 | 16.040 | 1,000,000 | 170,000 | 0.430 | 500,000 | 0.100 | 500,000 | 0.101 |
| 08/01/2025 | 0.099 | 16.100 | 400,000 | 170,000 | 0.430 | 200,000 | 0.104 | 200,000 | 0.105 |
| 07/01/2025 | 0.108 | 16.400 | 440,000 | 170,000 | 0.430 | 220,000 | 0.110 | 220,000 | 0.110 |
| 06/01/2025 | 0.105 | 16.260 | 2,080,000 | 170,000 | 0.430 | 1,040,000 | 0.113 | 1,040,000 | 0.113 |
| 03/01/2025 | 0.111 | 16.420 | 1,870,000 | 170,000 | 0.430 | 1,110,000 | 0.123 | 760,000 | 0.123 |
| 02/01/2025 | 0.125 | 16.720 | 4,140,000 | 520,000 | 1.300 | 2,040,000 | 0.133 | 2,100,000 | 0.134 |
| 31/12/2024 | 0.160 | 17.560 | 10,220,000 | 460,000 | 1.150 | 4,970,000 | 0.157 | 5,250,000 | 0.157 |
| 30/12/2024 | 0.143 | 17.040 | 6,740,000 | 180,000 | 0.450 | 3,380,000 | 0.148 | 3,360,000 | 0.148 |
| 27/12/2024 | 0.159 | 17.380 | 5,580,000 | 200,000 | 0.500 | 2,840,000 | 0.161 | 2,740,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |