29498 中银花旗五九购A (认购证)
实时 按盘价 升0.138 +0.037 (+36.634%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/02/20250.10125.500600,00000.000300,0000.100300,0000.100
10/02/20250.10025.500750,00000.000375,0000.099375,0000.104
07/02/20250.10525.650000.000
06/02/20250.10525.700000.000
05/02/20250.10525.3501,790,00000.000945,0000.110845,0000.107
04/02/20250.11125.4001,010,000100,0000.140455,0000.114555,0000.112
03/02/20250.10325.2001,720,00000.000860,0000.092860,0000.088
28/01/20250.11125.250000.000
27/01/20250.11425.550530,00000.000265,0000.111265,0000.108
24/01/20250.10525.050160,00000.00080,0000.10680,0000.106
23/01/20250.09624.850120,00000.00060,0000.09960,0000.100
22/01/20250.09824.800000.000
21/01/20250.09824.850360,00000.000180,0000.098180,0000.094
20/01/20250.09524.600580,00000.000290,0000.098290,0000.096
17/01/20250.09024.400350,00000.000175,0000.095175,0000.094
16/01/20250.09624.400000.000
15/01/20250.09624.550000.000
14/01/20250.09524.350000.000
13/01/20250.09524.450320,00000.000160,0000.094160,0000.094
10/01/20250.09924.450140,00000.00070,0000.10270,0000.102
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 12/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。