29504 Ｓ金信证六甲沽Ａ (认沽证)
按盘价 
0.092 -0.024 (-20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.116 | 2,868.000 | 13,163,000 | 562,000 | 1.870 | 6,686,000 | 0.111 | 6,477,000 | 0.110 |
| 26/10/2026 | 0.116 | 2,881.000 | 22,034,500 | 771,000 | 2.570 | 10,671,000 | 0.120 | 11,163,500 | 0.121 |
| 23/10/2026 | 0.119 | 2,890.000 | 19,086,500 | 278,500 | 0.930 | 9,535,000 | 0.118 | 9,551,500 | 0.118 |
| 22/10/2026 | 0.090 | 2,936.000 | 1,819,000 | 262,000 | 0.870 | 909,500 | 0.087 | 809,500 | 0.089 |
| 21/10/2026 | 0.082 | 2,963.000 | 180,000 | 362,000 | 1.210 | 90,000 | 0.083 | ||
| 20/10/2026 | 0.084 | 2,969.000 | 284,000 | 452,000 | 1.510 | 134,000 | 0.083 | 100,000 | 0.077 |
| 16/10/2026 | 0.068 | 3,011.000 | 604,000 | 486,000 | 1.620 | 240,000 | 0.071 | 364,000 | 0.072 |
| 15/10/2026 | 0.086 | 2,980.000 | 609,000 | 362,000 | 1.210 | 229,500 | 0.089 | 379,500 | 0.086 |
| 14/10/2026 | 0.088 | 2,984.000 | 605,000 | 212,000 | 0.710 | 352,500 | 0.086 | 202,500 | 0.087 |
| 13/10/2026 | 0.079 | 3,009.000 | 1,577,000 | 362,000 | 1.210 | 738,500 | 0.087 | 788,500 | 0.088 |
| 12/10/2026 | 0.085 | 3,007.000 | 140,000 | 312,000 | 1.040 | 40,000 | 0.084 | 100,000 | 0.078 |
| 09/10/2026 | 0.085 | 3,013.000 | 529,000 | 252,000 | 0.840 | 279,500 | 0.085 | 249,500 | 0.091 |
| 08/10/2026 | 0.114 | 2,961.000 | 0 | 282,000 | 0.940 | ||||
| 07/10/2026 | 0.113 | 2,972.000 | 2,305,000 | 282,000 | 0.940 | 1,147,500 | 0.109 | 1,157,500 | 0.110 |
| 06/10/2026 | 0.113 | 2,997.000 | 597,500 | 272,000 | 0.910 | 299,000 | 0.118 | 298,500 | 0.115 |
| 05/10/2026 | 0.109 | 3,000.000 | 740,000 | 272,500 | 0.910 | 695,000 | 0.111 | ||
| 02/10/2026 | 0.104 | 3,015.000 | 275,500 | 967,500 | 3.230 | 225,500 | 0.117 | 50,000 | 0.115 |
| 30/09/2026 | 0.103 | 3,016.000 | 1,573,500 | 1,143,000 | 3.810 | 683,500 | 0.106 | 860,000 | 0.110 |
| 29/09/2026 | 0.125 | 2,980.000 | 2,967,000 | 966,500 | 3.220 | 1,560,000 | 0.128 | 1,392,500 | 0.130 |
| 28/09/2026 | 0.124 | 2,992.000 | 50,477,000 | 1,134,000 | 3.780 | 24,854,000 | 0.107 | 25,523,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |