29524 五矿摩通六甲购Ａ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.055 | 7.020 | 0 | 40,000,000 | 100.000 | ||||
| 06/07/2026 | 0.055 | 7.240 | 0 | 40,000,000 | 100.000 | ||||
| 03/07/2026 | 0.055 | 7.290 | 0 | 40,000,000 | 100.000 | ||||
| 02/07/2026 | 0.055 | 6.900 | 0 | 40,000,000 | 100.000 | ||||
| 30/06/2026 | 0.055 | 6.940 | 0 | 40,000,000 | 100.000 | ||||
| 29/06/2026 | 0.055 | 6.880 | 0 | 40,000,000 | 100.000 | ||||
| 26/06/2026 | 0.055 | 6.770 | 0 | 40,000,000 | 100.000 | ||||
| 25/06/2026 | 0.055 | 7.010 | 0 | 40,000,000 | 100.000 | ||||
| 24/06/2026 | 0.055 | 7.480 | 9,988,000 | 40,000,000 | 100.000 | 9,988,000 | 0.050 | ||
| 23/06/2026 | 0.054 | 7.650 | 0 | 30,012,000 | 75.030 | ||||
| 22/06/2026 | 0.072 | 8.270 | 176,000 | 30,012,000 | 75.030 | 88,000 | 0.068 | 88,000 | 0.066 |
| 18/06/2026 | 0.072 | 8.250 | 380,000 | 30,012,000 | 75.030 | 244,000 | 0.080 | 136,000 | 0.074 |
| 17/06/2026 | 0.083 | 8.570 | 11,448,000 | 30,120,000 | 75.300 | 1,000,000 | 0.081 | 10,448,000 | 0.084 |
| 16/06/2026 | 0.085 | 8.580 | 69,288,000 | 20,672,000 | 51.680 | 24,604,000 | 0.089 | 44,684,000 | 0.087 |
| 15/06/2026 | 0.132 | 9.740 | 24,000 | 592,000 | 1.480 | 24,000 | 0.131 | ||
| 12/06/2026 | 0.100 | 8.950 | 24,000 | 616,000 | 1.540 | 24,000 | 0.100 | ||
| 11/06/2026 | 0.080 | 8.370 | 244,000 | 592,000 | 1.480 | 244,000 | 0.077 | ||
| 10/06/2026 | 0.073 | 8.110 | 1,084,000 | 348,000 | 0.870 | 464,000 | 0.067 | 620,000 | 0.071 |
| 09/06/2026 | 0.078 | 8.270 | 48,484,000 | 192,000 | 0.480 | 24,136,000 | 0.076 | 24,280,000 | 0.075 |
| 08/06/2026 | 0.083 | 8.340 | 0 | 48,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |