29529 津上华泰六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 46.340 | 0 | ||||||
| 29/09/2026 | 0.010 | 45.300 | 0 | 13,450,000 | 13.450 | ||||
| 28/09/2026 | 0.010 | 45.460 | 0 | 13,450,000 | 13.450 | ||||
| 25/09/2026 | 0.010 | 47.620 | 0 | 13,450,000 | 13.450 | ||||
| 24/09/2026 | 0.010 | 47.220 | 1,000,000 | 13,450,000 | 13.450 | 1,000,000 | 0.010 | ||
| 23/09/2026 | 0.010 | 48.260 | 2,000,000 | 12,450,000 | 12.450 | 2,000,000 | 0.010 | ||
| 22/09/2026 | 0.011 | 47.000 | 1,000,000 | 14,450,000 | 14.450 | 1,000,000 | 0.011 | ||
| 21/09/2026 | 0.014 | 48.420 | 4,375,000 | 13,450,000 | 13.450 | 2,075,000 | 0.015 | 2,300,000 | 0.020 |
| 18/09/2026 | 0.014 | 49.160 | 125,000 | 13,225,000 | 13.225 | 125,000 | 0.013 | ||
| 17/09/2026 | 0.011 | 45.800 | 0 | 13,350,000 | 13.350 | ||||
| 16/09/2026 | 0.011 | 45.980 | 1,300,000 | 13,350,000 | 13.350 | 1,000,000 | 0.012 | ||
| 15/09/2026 | 0.015 | 46.900 | 0 | 12,350,000 | 12.350 | ||||
| 14/09/2026 | 0.017 | 47.880 | 2,925,000 | 12,350,000 | 12.350 | 2,925,000 | 0.019 | ||
| 11/09/2026 | 0.023 | 50.250 | 550,000 | 9,425,000 | 9.425 | 275,000 | 0.023 | 225,000 | 0.021 |
| 10/09/2026 | 0.023 | 49.580 | 4,775,000 | 9,475,000 | 9.475 | 950,000 | 0.028 | 3,725,000 | 0.024 |
| 09/09/2026 | 0.035 | 53.000 | 7,300,000 | 6,700,000 | 6.700 | 4,500,000 | 0.037 | 2,800,000 | 0.037 |
| 08/09/2026 | 0.026 | 50.100 | 3,300,000 | 8,400,000 | 8.400 | 1,625,000 | 0.030 | 1,675,000 | 0.030 |
| 07/09/2026 | 0.032 | 51.100 | 27,300,000 | 8,350,000 | 8.350 | 13,050,000 | 0.045 | 13,500,000 | 0.044 |
| 04/09/2026 | 0.038 | 52.750 | 2,575,000 | 7,900,000 | 7.900 | 1,750,000 | 0.037 | 775,000 | 0.038 |
| 03/09/2026 | 0.033 | 51.050 | 3,850,000 | 8,875,000 | 8.875 | 1,300,000 | 0.033 | 2,550,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |