29530 京东花旗五七沽Ｂ (认沽证)
按盘价 
0.121 -0.023 (-15.972%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.144 | 140.100 | 0 | 100,000 | 0.140 | ||||
| 15/01/2025 | 0.155 | 137.100 | 190,000 | 100,000 | 0.140 | 45,000 | 0.163 | 145,000 | 0.158 |
| 14/01/2025 | 0.160 | 135.900 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.189 | 129.000 | 180,000 | 0 | 0.000 | 90,000 | 0.193 | 90,000 | 0.190 |
| 10/01/2025 | 0.177 | 130.900 | 430,000 | 0 | 0.000 | 215,000 | 0.175 | 215,000 | 0.175 |
| 09/01/2025 | 0.167 | 133.200 | 100,000 | 0 | 0.000 | 50,000 | 0.164 | 50,000 | 0.164 |
| 08/01/2025 | 0.164 | 135.300 | 16,320,000 | 0 | 0.000 | 8,160,000 | 0.161 | 8,160,000 | 0.161 |
| 07/01/2025 | 0.165 | 135.000 | 14,650,000 | 0 | 0.000 | 7,325,000 | 0.167 | 7,325,000 | 0.167 |
| 06/01/2025 | 0.162 | 135.700 | 10,220,000 | 0 | 0.000 | 5,110,000 | 0.161 | 5,110,000 | 0.160 |
| 03/01/2025 | 0.169 | 134.200 | 5,900,000 | 0 | 0.000 | 2,950,000 | 0.170 | 2,950,000 | 0.169 |
| 02/01/2025 | 0.177 | 132.500 | 3,870,000 | 0 | 0.000 | 1,935,000 | 0.176 | 1,935,000 | 0.175 |
| 31/12/2024 | 0.164 | 136.000 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.169 | 134.700 | 4,030,000 | 0 | 0.000 | 2,115,000 | 0.166 | 1,915,000 | 0.165 |
| 27/12/2024 | 0.164 | 135.900 | 4,820,000 | 200,000 | 0.290 | 2,410,000 | 0.165 | 2,410,000 | 0.164 |
| 24/12/2024 | 0.147 | 140.900 | 390,000 | 200,000 | 0.290 | 195,000 | 0.147 | 195,000 | 0.147 |
| 23/12/2024 | 0.152 | 139.600 | 720,000 | 200,000 | 0.290 | 385,000 | 0.158 | 335,000 | 0.157 |
| 20/12/2024 | 0.159 | 137.400 | 3,810,000 | 250,000 | 0.360 | 1,780,000 | 0.155 | 2,030,000 | 0.155 |
| 19/12/2024 | 0.149 | 141.700 | 270,000 | 0 | 0.000 | 135,000 | 0.147 | 135,000 | 0.147 |
| 18/12/2024 | 0.147 | 144.000 | 700,000 | 0 | 0.000 | 350,000 | 0.147 | 350,000 | 0.147 |
| 17/12/2024 | 0.159 | 142.200 | 800,000 | 0 | 0.000 | 400,000 | 0.160 | 400,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |