29534 腾讯摩通六甲购Ｄ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.011 | 425.600 | 870,000 | 18,300,000 | 9.150 | ||||
| 09/09/2026 | 0.014 | 434.000 | 40,000 | 18,300,000 | 9.150 | ||||
| 08/09/2026 | 0.014 | 435.400 | 610,000 | 18,300,000 | 9.150 | 200,000 | 0.014 | ||
| 07/09/2026 | 0.016 | 438.400 | 10,000 | 18,100,000 | 9.050 | ||||
| 04/09/2026 | 0.017 | 442.800 | 960,000 | 18,100,000 | 9.050 | 890,000 | 0.017 | ||
| 03/09/2026 | 0.014 | 433.000 | 1,770,000 | 18,990,000 | 9.495 | 1,000,000 | 0.015 | ||
| 02/09/2026 | 0.016 | 438.200 | 700,000 | 19,990,000 | 9.995 | 300,000 | 0.016 | ||
| 01/09/2026 | 0.018 | 441.400 | 440,000 | 20,290,000 | 10.145 | ||||
| 31/08/2026 | 0.023 | 453.000 | 800,000 | 20,290,000 | 10.145 | 400,000 | 0.023 | 320,000 | 0.021 |
| 28/08/2026 | 0.024 | 455.200 | 4,260,000 | 20,370,000 | 10.185 | 3,560,000 | 0.026 | 700,000 | 0.025 |
| 27/08/2026 | 0.024 | 447.800 | 910,000 | 23,230,000 | 11.615 | 910,000 | 0.024 | ||
| 26/08/2026 | 0.024 | 445.400 | 2,110,000 | 24,140,000 | 12.070 | 830,000 | 0.025 | 1,280,000 | 0.025 |
| 25/08/2026 | 0.023 | 442.000 | 3,310,000 | 23,690,000 | 11.845 | 1,940,000 | 0.024 | 1,360,000 | 0.023 |
| 24/08/2026 | 0.023 | 440.000 | 9,550,000 | 24,270,000 | 12.135 | 5,180,000 | 0.024 | 3,900,000 | 0.024 |
| 21/08/2026 | 0.031 | 457.000 | 7,050,000 | 25,550,000 | 12.775 | 3,150,000 | 0.028 | 3,280,000 | 0.028 |
| 20/08/2026 | 0.031 | 451.400 | 9,360,000 | 25,420,000 | 12.710 | 6,130,000 | 0.033 | 3,230,000 | 0.032 |
| 19/08/2026 | 0.030 | 447.200 | 12,290,000 | 28,320,000 | 14.160 | 8,120,000 | 0.030 | 3,910,000 | 0.029 |
| 18/08/2026 | 0.030 | 442.400 | 5,460,000 | 32,530,000 | 16.265 | 2,530,000 | 0.029 | 2,570,000 | 0.030 |
| 17/08/2026 | 0.032 | 446.400 | 14,280,000 | 32,490,000 | 16.245 | 12,680,000 | 0.032 | 800,000 | 0.031 |
| 14/08/2026 | 0.029 | 440.000 | 11,700,000 | 44,370,000 | 22.185 | 7,110,000 | 0.032 | 3,580,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |