29539 国航麦银七六购Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.066 | 3.930 | 2,260,000 | 300,000 | 0.750 | 1,130,000 | 0.067 | 1,130,000 | 0.067 |
| 19/08/2026 | 0.063 | 3.865 | 1,530,000 | 300,000 | 0.750 | 1,010,000 | 0.066 | 520,000 | 0.065 |
| 18/08/2026 | 0.069 | 3.975 | 1,330,000 | 790,000 | 1.975 | 420,000 | 0.070 | 910,000 | 0.069 |
| 17/08/2026 | 0.074 | 4.035 | 500,000 | 300,000 | 0.750 | 250,000 | 0.075 | 250,000 | 0.075 |
| 14/08/2026 | 0.074 | 4.030 | 1,240,000 | 300,000 | 0.750 | 620,000 | 0.076 | 620,000 | 0.076 |
| 13/08/2026 | 0.078 | 4.075 | 1,480,000 | 300,000 | 0.750 | 740,000 | 0.079 | 740,000 | 0.079 |
| 12/08/2026 | 0.079 | 4.120 | 2,080,000 | 300,000 | 0.750 | 1,040,000 | 0.076 | 1,040,000 | 0.075 |
| 11/08/2026 | 0.079 | 4.085 | 2,860,000 | 300,000 | 0.750 | 1,430,000 | 0.082 | 1,430,000 | 0.083 |
| 10/08/2026 | 0.088 | 4.280 | 1,450,000 | 300,000 | 0.750 | 810,000 | 0.089 | 640,000 | 0.089 |
| 07/08/2026 | 0.089 | 4.230 | 2,090,000 | 470,000 | 1.175 | 960,000 | 0.091 | 1,130,000 | 0.091 |
| 06/08/2026 | 0.097 | 4.365 | 1,820,000 | 300,000 | 0.750 | 1,000,000 | 0.099 | 820,000 | 0.099 |
| 05/08/2026 | 0.099 | 4.370 | 2,140,000 | 480,000 | 1.200 | 980,000 | 0.100 | 1,160,000 | 0.099 |
| 04/08/2026 | 0.095 | 4.295 | 520,000 | 300,000 | 0.750 | 260,000 | 0.095 | 260,000 | 0.095 |
| 03/08/2026 | 0.096 | 4.310 | 1,380,000 | 300,000 | 0.750 | 690,000 | 0.097 | 690,000 | 0.097 |
| 31/07/2026 | 0.096 | 4.270 | 0 | 300,000 | 0.750 | ||||
| 30/07/2026 | 0.096 | 4.290 | 1,360,000 | 300,000 | 0.750 | 680,000 | 0.097 | 680,000 | 0.099 |
| 29/07/2026 | 0.097 | 4.300 | 1,240,000 | 300,000 | 0.750 | 470,000 | 0.096 | 770,000 | 0.096 |
| 28/07/2026 | 0.098 | 4.290 | 1,020,000 | 0 | 0.000 | 510,000 | 0.102 | 510,000 | 0.103 |
| 27/07/2026 | 0.100 | 4.300 | 4,780,000 | 0 | 0.000 | 2,390,000 | 0.097 | 2,390,000 | 0.097 |
| 24/07/2026 | 0.090 | 4.070 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |