29539 国航麦银七六购Ａ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.040 | 3.685 | 2,320,000 | 730,000 | 1.825 | 1,160,000 | 0.041 | 1,160,000 | 0.041 |
| 07/10/2026 | 0.041 | 3.700 | 760,000 | 730,000 | 1.825 | 380,000 | 0.041 | 380,000 | 0.040 |
| 06/10/2026 | 0.040 | 3.665 | 430,000 | 730,000 | 1.825 | 430,000 | 0.041 | ||
| 05/10/2026 | 0.041 | 3.695 | 1,700,000 | 300,000 | 0.750 | 850,000 | 0.042 | 850,000 | 0.042 |
| 02/10/2026 | 0.045 | 3.765 | 1,320,000 | 300,000 | 0.750 | 660,000 | 0.044 | 660,000 | 0.044 |
| 30/09/2026 | 0.053 | 3.950 | 1,560,000 | 300,000 | 0.750 | 780,000 | 0.049 | 780,000 | 0.048 |
| 29/09/2026 | 0.047 | 3.780 | 1,560,000 | 300,000 | 0.750 | 780,000 | 0.046 | 780,000 | 0.045 |
| 28/09/2026 | 0.043 | 3.700 | 800,000 | 300,000 | 0.750 | 400,000 | 0.044 | 400,000 | 0.044 |
| 25/09/2026 | 0.045 | 3.720 | 800,000 | 300,000 | 0.750 | 400,000 | 0.045 | 400,000 | 0.045 |
| 24/09/2026 | 0.045 | 3.735 | 2,520,000 | 300,000 | 0.750 | 1,260,000 | 0.045 | 1,260,000 | 0.045 |
| 23/09/2026 | 0.052 | 3.855 | 960,000 | 300,000 | 0.750 | 480,000 | 0.051 | 480,000 | 0.051 |
| 22/09/2026 | 0.049 | 3.780 | 680,000 | 300,000 | 0.750 | 340,000 | 0.048 | 340,000 | 0.048 |
| 21/09/2026 | 0.048 | 3.750 | 960,000 | 300,000 | 0.750 | 480,000 | 0.049 | 480,000 | 0.049 |
| 18/09/2026 | 0.045 | 3.675 | 740,000 | 300,000 | 0.750 | 370,000 | 0.045 | 370,000 | 0.045 |
| 17/09/2026 | 0.043 | 3.625 | 680,000 | 300,000 | 0.750 | 340,000 | 0.043 | 340,000 | 0.043 |
| 16/09/2026 | 0.042 | 3.620 | 0 | 300,000 | 0.750 | ||||
| 15/09/2026 | 0.042 | 3.585 | 0 | 300,000 | 0.750 | ||||
| 14/09/2026 | 0.046 | 3.650 | 1,000,000 | 300,000 | 0.750 | 500,000 | 0.047 | 500,000 | 0.049 |
| 11/09/2026 | 0.053 | 3.825 | 1,220,000 | 300,000 | 0.750 | 610,000 | 0.048 | 610,000 | 0.047 |
| 10/09/2026 | 0.051 | 3.745 | 110,000 | 300,000 | 0.750 | 110,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |