29541 昆能麦银六甲购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 7.495 | 0 | 18,000 | 0.045 | ||||
| 07/10/2026 | 0.015 | 7.375 | 0 | 18,000 | 0.045 | ||||
| 06/10/2026 | 0.015 | 7.465 | 0 | 18,000 | 0.045 | ||||
| 05/10/2026 | 0.015 | 7.390 | 0 | 18,000 | 0.045 | ||||
| 02/10/2026 | 0.016 | 7.374 | 0 | 18,000 | 0.045 | ||||
| 30/09/2026 | 0.018 | 7.354 | 0 | 18,000 | 0.045 | ||||
| 29/09/2026 | 0.018 | 7.334 | 0 | 18,000 | 0.045 | ||||
| 28/09/2026 | 0.022 | 7.409 | 0 | 18,000 | 0.045 | ||||
| 25/09/2026 | 0.022 | 7.359 | 0 | 18,000 | 0.045 | ||||
| 24/09/2026 | 0.024 | 7.379 | 0 | 18,000 | 0.045 | ||||
| 23/09/2026 | 0.024 | 7.329 | 0 | 18,000 | 0.045 | ||||
| 22/09/2026 | 0.024 | 7.329 | 0 | 18,000 | 0.045 | ||||
| 21/09/2026 | 0.024 | 7.299 | 0 | 18,000 | 0.045 | ||||
| 18/09/2026 | 0.027 | 7.334 | 0 | 18,000 | 0.045 | ||||
| 17/09/2026 | 0.030 | 7.424 | 0 | 18,000 | 0.045 | ||||
| 16/09/2026 | 0.034 | 7.469 | 0 | 18,000 | 0.045 | ||||
| 15/09/2026 | 0.034 | 7.474 | 0 | 18,000 | 0.045 | ||||
| 14/09/2026 | 0.029 | 7.369 | 0 | 18,000 | 0.045 | ||||
| 11/09/2026 | 0.025 | 7.209 | 0 | 18,000 | 0.045 | ||||
| 10/09/2026 | 0.035 | 7.334 | 0 | 18,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |