29543 中铁麦银六乙购Ａ (认购证)
按盘价 
0.062 +0.004 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.058 | 3.280 | 1,115,000 | 1,493,000 | 3.732 | 520,000 | 0.065 | 595,000 | 0.065 |
| 06/07/2026 | 0.071 | 3.350 | 800,000 | 1,418,000 | 3.545 | 400,000 | 0.072 | 400,000 | 0.072 |
| 03/07/2026 | 0.072 | 3.310 | 0 | 1,418,000 | 3.545 | ||||
| 02/07/2026 | 0.072 | 3.280 | 120,000 | 1,418,000 | 3.545 | 60,000 | 0.072 | 60,000 | 0.072 |
| 30/06/2026 | 0.071 | 3.310 | 240,000 | 1,418,000 | 3.545 | 120,000 | 0.071 | 120,000 | 0.071 |
| 29/06/2026 | 0.072 | 3.330 | 120,000 | 1,418,000 | 3.545 | 60,000 | 0.069 | 60,000 | 0.069 |
| 26/06/2026 | 0.078 | 3.350 | 160,000 | 1,418,000 | 3.545 | 80,000 | 0.082 | 80,000 | 0.084 |
| 25/06/2026 | 0.093 | 3.430 | 2,400,000 | 1,418,000 | 3.545 | 1,200,000 | 0.094 | 1,200,000 | 0.093 |
| 24/06/2026 | 0.101 | 3.470 | 2,560,000 | 1,418,000 | 3.545 | 1,280,000 | 0.102 | 1,280,000 | 0.103 |
| 23/06/2026 | 0.110 | 3.510 | 1,200,000 | 1,418,000 | 3.545 | 600,000 | 0.115 | 600,000 | 0.115 |
| 22/06/2026 | 0.125 | 3.590 | 5,960,000 | 1,418,000 | 3.545 | 2,975,000 | 0.112 | 2,980,000 | 0.111 |
| 18/06/2026 | 0.125 | 3.570 | 1,520,000 | 1,413,000 | 3.532 | 760,000 | 0.135 | 760,000 | 0.133 |
| 17/06/2026 | 0.150 | 3.670 | 2,210,000 | 1,413,000 | 3.532 | 1,100,000 | 0.146 | 1,110,000 | 0.146 |
| 16/06/2026 | 0.142 | 3.650 | 1,446,000 | 1,403,000 | 3.508 | 723,000 | 0.152 | 723,000 | 0.152 |
| 15/06/2026 | 0.157 | 3.690 | 4,780,000 | 1,403,000 | 3.508 | 2,440,000 | 0.163 | 2,340,000 | 0.163 |
| 12/06/2026 | 0.138 | 3.620 | 2,460,000 | 1,503,000 | 3.758 | 440,000 | 0.136 | 1,920,000 | 0.144 |
| 11/06/2026 | 0.116 | 3.510 | 2,320,000 | 23,000 | 0.057 | 1,160,000 | 0.120 | 1,160,000 | 0.120 |
| 10/06/2026 | 0.124 | 3.530 | 250,000 | 23,000 | 0.057 | 120,000 | 0.114 | 130,000 | 0.117 |
| 09/06/2026 | 0.126 | 3.560 | 2,320,000 | 13,000 | 0.032 | 1,160,000 | 0.124 | 1,160,000 | 0.124 |
| 08/06/2026 | 0.131 | 3.550 | 0 | 13,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |