29543 中铁麦银六乙购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.016 | 3.230 | 0 | 1,435,000 | 3.588 | ||||
| 07/10/2026 | 0.016 | 3.275 | 0 | 1,435,000 | 3.588 | ||||
| 06/10/2026 | 0.016 | 3.240 | 0 | 1,435,000 | 3.588 | ||||
| 05/10/2026 | 0.016 | 3.205 | 10,000 | 1,435,000 | 3.588 | 10,000 | 0.016 | ||
| 02/10/2026 | 0.017 | 3.195 | 0 | 1,425,000 | 3.562 | ||||
| 30/09/2026 | 0.017 | 3.220 | 0 | 1,425,000 | 3.562 | ||||
| 29/09/2026 | 0.017 | 3.165 | 0 | 1,425,000 | 3.562 | ||||
| 28/09/2026 | 0.017 | 3.150 | 0 | 1,425,000 | 3.562 | ||||
| 25/09/2026 | 0.017 | 3.195 | 5,000 | 1,425,000 | 3.562 | 5,000 | 0.017 | ||
| 24/09/2026 | 0.019 | 3.160 | 0 | 1,420,000 | 3.550 | ||||
| 23/09/2026 | 0.020 | 3.165 | 0 | 1,420,000 | 3.550 | ||||
| 22/09/2026 | 0.020 | 3.206 | 0 | 1,420,000 | 3.550 | ||||
| 21/09/2026 | 0.022 | 3.236 | 5,000 | 1,420,000 | 3.550 | 5,000 | 0.020 | ||
| 18/09/2026 | 0.026 | 3.236 | 0 | 1,415,000 | 3.537 | ||||
| 17/09/2026 | 0.026 | 3.256 | 0 | 1,415,000 | 3.537 | ||||
| 16/09/2026 | 0.029 | 3.271 | 0 | 1,415,000 | 3.537 | ||||
| 15/09/2026 | 0.029 | 3.266 | 1,360,000 | 1,415,000 | 3.537 | 680,000 | 0.029 | 680,000 | 0.031 |
| 14/09/2026 | 0.030 | 3.276 | 300,000 | 1,415,000 | 3.537 | 150,000 | 0.031 | 150,000 | 0.030 |
| 11/09/2026 | 0.030 | 3.256 | 562,000 | 1,415,000 | 3.537 | 281,000 | 0.031 | 281,000 | 0.031 |
| 10/09/2026 | 0.036 | 3.336 | 1,996,000 | 1,415,000 | 3.537 | 1,254,000 | 0.036 | 742,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |