29544 百济麦银六乙购Ａ (认购证)
按盘价 
0.120 -0.009 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.129 | 184.300 | 54,060,000 | 780,000 | 1.950 | 26,970,000 | 0.134 | 27,030,000 | 0.134 |
| 06/07/2026 | 0.144 | 190.500 | 73,540,000 | 720,000 | 1.800 | 36,200,000 | 0.140 | 36,780,000 | 0.140 |
| 03/07/2026 | 0.123 | 183.100 | 35,530,000 | 140,000 | 0.350 | 17,690,000 | 0.120 | 17,640,000 | 0.120 |
| 02/07/2026 | 0.102 | 174.700 | 35,390,000 | 190,000 | 0.475 | 17,590,000 | 0.101 | 17,460,000 | 0.101 |
| 30/06/2026 | 0.093 | 170.400 | 32,050,000 | 320,000 | 0.800 | 15,950,000 | 0.094 | 15,970,000 | 0.094 |
| 29/06/2026 | 0.106 | 174.500 | 51,730,000 | 300,000 | 0.750 | 25,940,000 | 0.104 | 25,790,000 | 0.104 |
| 26/06/2026 | 0.088 | 165.900 | 49,860,000 | 450,000 | 1.125 | 24,910,000 | 0.088 | 24,910,000 | 0.088 |
| 25/06/2026 | 0.091 | 167.000 | 26,140,000 | 450,000 | 1.125 | 12,990,000 | 0.087 | 13,150,000 | 0.087 |
| 24/06/2026 | 0.086 | 165.200 | 54,260,000 | 290,000 | 0.725 | 27,210,000 | 0.090 | 27,050,000 | 0.090 |
| 23/06/2026 | 0.077 | 160.900 | 48,840,000 | 450,000 | 1.125 | 24,360,000 | 0.085 | 24,480,000 | 0.085 |
| 22/06/2026 | 0.079 | 161.200 | 41,420,000 | 330,000 | 0.825 | 20,710,000 | 0.074 | 20,710,000 | 0.074 |
| 18/06/2026 | 0.084 | 163.700 | 53,100,000 | 330,000 | 0.825 | 26,550,000 | 0.083 | 26,550,000 | 0.083 |
| 17/06/2026 | 0.074 | 157.400 | 30,600,000 | 330,000 | 0.825 | 15,300,000 | 0.076 | 15,300,000 | 0.076 |
| 16/06/2026 | 0.078 | 159.200 | 61,620,000 | 330,000 | 0.825 | 30,810,000 | 0.078 | 30,810,000 | 0.078 |
| 15/06/2026 | 0.079 | 159.600 | 76,340,000 | 330,000 | 0.825 | 38,170,000 | 0.079 | 38,170,000 | 0.079 |
| 12/06/2026 | 0.077 | 158.900 | 45,050,000 | 330,000 | 0.825 | 22,550,000 | 0.075 | 22,500,000 | 0.075 |
| 11/06/2026 | 0.072 | 155.400 | 39,340,000 | 380,000 | 0.950 | 19,620,000 | 0.071 | 19,670,000 | 0.071 |
| 10/06/2026 | 0.091 | 163.000 | 21,820,000 | 330,000 | 0.825 | 11,080,000 | 0.086 | 10,740,000 | 0.086 |
| 09/06/2026 | 0.080 | 159.700 | 21,840,000 | 670,000 | 1.675 | 10,730,000 | 0.083 | 11,110,000 | 0.083 |
| 08/06/2026 | 0.091 | 163.100 | 22,720,000 | 290,000 | 0.725 | 11,360,000 | 0.090 | 11,360,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |