29568 比迪法巴六乙购Ｂ (认购证)
按盘价 
0.054 +0.009 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.045 | 83.450 | 640,000 | 5,000 | 0.007 | 390,000 | 0.048 | 250,000 | 0.047 |
| 06/07/2026 | 0.047 | 83.800 | 785,000 | 145,000 | 0.207 | 405,000 | 0.052 | 380,000 | 0.050 |
| 03/07/2026 | 0.051 | 84.100 | 850,000 | 170,000 | 0.243 | 430,000 | 0.045 | 395,000 | 0.045 |
| 02/07/2026 | 0.032 | 78.300 | 240,000 | 205,000 | 0.293 | 155,000 | 0.032 | 85,000 | 0.029 |
| 30/06/2026 | 0.022 | 72.450 | 540,000 | 275,000 | 0.393 | 280,000 | 0.022 | 260,000 | 0.022 |
| 29/06/2026 | 0.023 | 72.900 | 440,000 | 295,000 | 0.421 | 175,000 | 0.024 | 265,000 | 0.024 |
| 26/06/2026 | 0.024 | 72.650 | 395,000 | 205,000 | 0.293 | 200,000 | 0.024 | 195,000 | 0.023 |
| 25/06/2026 | 0.028 | 76.050 | 515,000 | 210,000 | 0.300 | 255,000 | 0.028 | 260,000 | 0.029 |
| 24/06/2026 | 0.028 | 75.950 | 180,000 | 205,000 | 0.293 | 90,000 | 0.026 | 90,000 | 0.027 |
| 23/06/2026 | 0.028 | 75.850 | 340,000 | 205,000 | 0.293 | 170,000 | 0.028 | 170,000 | 0.030 |
| 22/06/2026 | 0.032 | 78.350 | 190,000 | 205,000 | 0.293 | 95,000 | 0.030 | 95,000 | 0.029 |
| 18/06/2026 | 0.036 | 80.850 | 1,050,000 | 205,000 | 0.293 | 525,000 | 0.040 | 525,000 | 0.040 |
| 17/06/2026 | 0.041 | 81.900 | 170,000 | 205,000 | 0.293 | 85,000 | 0.042 | 85,000 | 0.042 |
| 16/06/2026 | 0.047 | 84.050 | 900,000 | 205,000 | 0.293 | 450,000 | 0.048 | 450,000 | 0.048 |
| 15/06/2026 | 0.054 | 85.600 | 480,000 | 205,000 | 0.293 | 190,000 | 0.055 | 290,000 | 0.054 |
| 12/06/2026 | 0.059 | 86.550 | 1,100,000 | 105,000 | 0.150 | 640,000 | 0.058 | 460,000 | 0.058 |
| 11/06/2026 | 0.055 | 84.950 | 825,000 | 285,000 | 0.407 | 320,000 | 0.057 | 500,000 | 0.058 |
| 10/06/2026 | 0.063 | 86.189 | 1,535,000 | 105,000 | 0.150 | 765,000 | 0.057 | 765,000 | 0.057 |
| 09/06/2026 | 0.069 | 87.989 | 685,000 | 105,000 | 0.150 | 360,000 | 0.072 | 325,000 | 0.072 |
| 08/06/2026 | 0.069 | 87.639 | 1,485,000 | 140,000 | 0.200 | 725,000 | 0.070 | 760,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |