29579 腾讯中银五九购Ｃ (认购证)
按盘价 
0.073 -0.004 (-5.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.077 | 382.400 | 4,890,000 | 28,180,000 | 40.257 | 740,000 | 0.078 | 2,190,000 | 0.077 |
| 15/01/2025 | 0.075 | 380.000 | 1,750,000 | 26,730,000 | 38.186 | 1,180,000 | 0.073 | ||
| 14/01/2025 | 0.070 | 375.000 | 7,450,000 | 27,910,000 | 39.871 | 550,000 | 0.063 | 3,790,000 | 0.066 |
| 13/01/2025 | 0.062 | 366.000 | 5,670,000 | 24,670,000 | 35.243 | 5,330,000 | 0.060 | ||
| 10/01/2025 | 0.064 | 369.600 | 4,880,000 | 19,340,000 | 27.629 | 1,040,000 | 0.072 | 2,750,000 | 0.065 |
| 09/01/2025 | 0.072 | 373.400 | 4,560,000 | 17,630,000 | 25.186 | 890,000 | 0.080 | 2,540,000 | 0.073 |
| 08/01/2025 | 0.077 | 369.200 | 19,500,000 | 15,980,000 | 22.829 | 4,480,000 | 0.081 | 11,410,000 | 0.077 |
| 07/01/2025 | 0.088 | 379.600 | 134,120,000 | 9,050,000 | 12.929 | 61,450,000 | 0.100 | 70,500,000 | 0.099 |
| 06/01/2025 | 0.137 | 409.400 | 10,280,000 | 0 | 0.000 | 5,140,000 | 0.136 | 5,140,000 | 0.136 |
| 03/01/2025 | 0.152 | 414.200 | 40,000 | 0 | 0.000 | 20,000 | 0.159 | 20,000 | 0.155 |
| 02/01/2025 | 0.156 | 416.000 | 360,000 | 0 | 0.000 | 180,000 | 0.167 | 180,000 | 0.167 |
| 31/12/2024 | 0.167 | 417.000 | 40,000 | 0 | 0.000 | 20,000 | 0.163 | 20,000 | 0.165 |
| 30/12/2024 | 0.170 | 419.000 | 520,000 | 0 | 0.000 | 260,000 | 0.166 | 260,000 | 0.166 |
| 27/12/2024 | 0.165 | 417.400 | 2,680,000 | 0 | 0.000 | 1,340,000 | 0.167 | 1,340,000 | 0.168 |
| 24/12/2024 | 0.175 | 420.000 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.176 | 420.200 | 2,680,000 | 0 | 0.000 | 1,340,000 | 0.175 | 1,340,000 | 0.174 |
| 20/12/2024 | 0.195 | 426.400 | 12,430,000 | 0 | 0.000 | 6,080,000 | 0.199 | 6,080,000 | 0.199 |
| 19/12/2024 | 415.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |