29593 青啤信证五九购A (认购证)
实时 按盘价 跌0.120 -0.010 (-7.692%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
12/03/20250.13053.5506,020,00060,0000.1503,010,0000.1393,010,0000.140
11/03/20250.13253.45011,000,00060,0000.1505,500,0000.1285,500,0000.128
10/03/20250.12152.1506,470,00060,0000.1503,250,0000.1233,220,0000.123
07/03/20250.13853.8001,050,00090,0000.230520,0000.131530,0000.129
06/03/20250.12753.0501,300,00080,0000.200650,0000.127650,0000.127
05/03/20250.12753.4002,640,00080,0000.2001,320,0000.1301,320,0000.130
04/03/20250.12853.1501,200,00080,0000.200600,0000.123600,0000.124
03/03/20250.12352.5502,550,00080,0000.2001,300,0000.1281,130,0000.128
28/02/20250.12252.0502,140,000250,0000.6301,130,0000.1291,010,0000.130
27/02/20250.12652.800800,000370,0000.930410,0000.125390,0000.126
26/02/20250.12552.5003,470,000390,0000.9801,710,0000.1221,760,0000.123
25/02/20250.10650.000920,000340,0000.850420,0000.106500,0000.107
24/02/20250.11951.4003,940,000260,0000.6501,860,0000.1122,080,0000.112
21/02/20250.10749.8003,980,00040,0000.1001,990,0000.1071,990,0000.108
20/02/20250.11350.500340,00040,0000.100170,0000.112170,0000.112
19/02/20250.11551.0001,500,00040,0000.100750,0000.114750,0000.116
18/02/20250.12251.350040,0000.100
17/02/20250.12351.2501,700,00040,0000.100850,0000.124850,0000.124
14/02/20250.12551.90020,00040,0000.10020,0000.125
13/02/20250.11950.7502,330,00060,0000.1501,180,0000.1221,150,0000.121
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 13/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。