29593 中芯瑞银六甲沽Ｂ (认沽证)
按盘价 
0.171 +0.020 (+13.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.151 | 75.000 | 2,940,000 | 155,000 | 0.150 | 1,315,000 | 0.151 | 1,450,000 | 0.156 |
| 08/06/2026 | 0.162 | 72.550 | 8,935,000 | 20,000 | 0.020 | 4,157,500 | 0.155 | 4,160,000 | 0.152 |
| 05/06/2026 | 0.136 | 75.650 | 4,370,000 | 17,500 | 0.020 | 2,467,500 | 0.118 | 1,702,500 | 0.121 |
| 04/06/2026 | 0.106 | 81.500 | 3,965,000 | 782,500 | 0.780 | 2,387,500 | 0.100 | 1,102,500 | 0.104 |
| 03/06/2026 | 0.101 | 82.950 | 7,600,000 | 2,067,500 | 2.070 | 2,745,000 | 0.094 | 4,770,000 | 0.096 |
| 02/06/2026 | 0.106 | 81.950 | 7,785,000 | 42,500 | 0.040 | 3,755,000 | 0.104 | 3,777,500 | 0.103 |
| 01/06/2026 | 0.115 | 79.450 | 4,070,000 | 20,000 | 0.020 | 3,640,000 | 0.104 | 182,500 | 0.110 |
| 29/05/2026 | 0.105 | 81.600 | 14,332,500 | 3,477,500 | 3.480 | 5,722,500 | 0.089 | 7,842,500 | 0.096 |
| 28/05/2026 | 0.079 | 88.250 | 12,072,500 | 1,357,500 | 1.360 | 5,097,500 | 0.074 | 5,937,500 | 0.074 |
| 27/05/2026 | 0.088 | 85.200 | 25,640,000 | 517,500 | 0.520 | 10,342,500 | 0.083 | 10,860,000 | 0.081 |
| 26/05/2026 | 84.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |