29596 阿里汇丰六四购Ｅ (认购证)
按盘价 
0.129 +0.009 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.120 | 150.600 | 86,680,000 | 8,280,000 | 4.140 | 39,960,000 | 0.132 | 39,040,000 | 0.132 |
| 10/12/2025 | 0.129 | 153.200 | 41,380,000 | 9,200,000 | 4.600 | 15,320,000 | 0.128 | 19,190,000 | 0.127 |
| 09/12/2025 | 0.123 | 150.900 | 27,860,000 | 5,330,000 | 2.670 | 17,940,000 | 0.136 | 5,620,000 | 0.133 |
| 08/12/2025 | 0.131 | 153.400 | 34,910,000 | 17,650,000 | 8.830 | 6,290,000 | 0.139 | 16,990,000 | 0.138 |
| 05/12/2025 | 0.141 | 155.000 | 5,880,000 | 6,950,000 | 3.480 | 1,150,000 | 0.141 | 1,290,000 | 0.142 |
| 04/12/2025 | 0.142 | 154.400 | 32,980,000 | 6,810,000 | 3.410 | 14,700,000 | 0.140 | 12,550,000 | 0.140 |
| 03/12/2025 | 0.139 | 153.600 | 1,710,000 | 8,960,000 | 4.480 | 830,000 | 0.145 | 50,000 | 0.146 |
| 02/12/2025 | 0.157 | 157.000 | 1,720,000 | 9,740,000 | 4.870 | 460,000 | 0.167 | ||
| 01/12/2025 | 0.146 | 154.900 | 2,670,000 | 10,200,000 | 5.100 | 1,080,000 | 0.154 | 590,000 | 0.155 |
| 28/11/2025 | 0.138 | 151.500 | 2,340,000 | 10,690,000 | 5.350 | 1,200,000 | 0.138 | 500,000 | 0.141 |
| 27/11/2025 | 0.134 | 150.600 | 22,240,000 | 11,390,000 | 5.700 | 2,810,000 | 0.149 | 11,350,000 | 0.147 |
| 26/11/2025 | 0.161 | 154.800 | 10,020,000 | 2,850,000 | 1.430 | 2,620,000 | 0.165 | 3,740,000 | 0.165 |
| 25/11/2025 | 0.186 | 157.800 | 4,540,000 | 1,730,000 | 0.870 | 3,820,000 | 0.189 | ||
| 24/11/2025 | 0.170 | 154.500 | 26,570,000 | 5,550,000 | 2.780 | 6,520,000 | 0.157 | 9,410,000 | 0.156 |
| 21/11/2025 | 0.138 | 147.600 | 18,690,000 | 2,660,000 | 1.330 | 6,820,000 | 0.146 | 7,130,000 | 0.145 |
| 20/11/2025 | 0.177 | 154.800 | 23,850,000 | 2,350,000 | 1.180 | 10,000,000 | 0.179 | 9,170,000 | 0.180 |
| 19/11/2025 | 0.187 | 156.400 | 25,080,000 | 3,180,000 | 1.590 | 10,860,000 | 0.186 | 11,300,000 | 0.185 |
| 18/11/2025 | 0.175 | 154.600 | 33,400,000 | 2,740,000 | 1.370 | 14,030,000 | 0.186 | 13,770,000 | 0.186 |
| 17/11/2025 | 0.179 | 154.900 | 53,620,000 | 3,000,000 | 1.500 | 21,930,000 | 0.185 | 23,870,000 | 0.183 |
| 14/11/2025 | 0.183 | 154.900 | 4,990,000 | 1,060,000 | 0.530 | 2,080,000 | 0.196 | 1,990,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |