29626 瑞声花旗五五购Ａ (认购证)
按盘价 
0.209 -0.026 (-11.064%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.235 | 46.000 | 14,130,000 | 3,240,000 | 4.630 | 6,450,000 | 0.235 | 6,550,000 | 0.236 |
| 06/02/2025 | 0.223 | 45.450 | 25,220,000 | 3,140,000 | 4.490 | 11,195,000 | 0.234 | 11,905,000 | 0.233 |
| 05/02/2025 | 0.196 | 44.150 | 26,895,000 | 2,430,000 | 3.470 | 12,965,000 | 0.194 | 12,050,000 | 0.197 |
| 04/02/2025 | 0.150 | 42.050 | 15,160,000 | 3,345,000 | 4.780 | 9,705,000 | 0.151 | 3,460,000 | 0.150 |
| 03/02/2025 | 0.122 | 40.350 | 8,135,000 | 9,590,000 | 13.700 | 4,625,000 | 0.133 | 2,245,000 | 0.124 |
| 28/01/2025 | 0.118 | 40.000 | 2,760,000 | 11,970,000 | 17.100 | 1,950,000 | 0.116 | 505,000 | 0.111 |
| 27/01/2025 | 0.111 | 38.950 | 7,450,000 | 13,415,000 | 19.160 | 2,695,000 | 0.108 | 2,690,000 | 0.105 |
| 24/01/2025 | 0.127 | 39.950 | 19,280,000 | 13,420,000 | 19.170 | 8,195,000 | 0.123 | 6,815,000 | 0.120 |
| 23/01/2025 | 0.104 | 38.550 | 10,865,000 | 14,800,000 | 21.140 | 3,740,000 | 0.114 | 6,050,000 | 0.113 |
| 22/01/2025 | 0.118 | 39.250 | 16,765,000 | 12,490,000 | 17.840 | 6,495,000 | 0.124 | 9,015,000 | 0.123 |
| 21/01/2025 | 0.128 | 39.350 | 30,100,000 | 9,970,000 | 14.240 | 14,895,000 | 0.129 | 9,315,000 | 0.129 |
| 20/01/2025 | 0.115 | 38.300 | 10,655,000 | 15,550,000 | 22.210 | 5,810,000 | 0.096 | 2,650,000 | 0.100 |
| 17/01/2025 | 0.082 | 36.000 | 7,535,000 | 18,710,000 | 26.730 | 2,580,000 | 0.082 | 4,085,000 | 0.075 |
| 16/01/2025 | 0.083 | 36.000 | 19,840,000 | 17,205,000 | 24.580 | 10,645,000 | 0.088 | 7,290,000 | 0.083 |
| 15/01/2025 | 0.098 | 36.550 | 6,225,000 | 20,560,000 | 29.370 | 2,755,000 | 0.095 | 3,095,000 | 0.091 |
| 14/01/2025 | 0.091 | 36.100 | 11,270,000 | 20,220,000 | 28.890 | 4,605,000 | 0.091 | 5,775,000 | 0.090 |
| 13/01/2025 | 0.088 | 35.450 | 5,120,000 | 19,050,000 | 27.210 | 2,940,000 | 0.089 | 1,650,000 | 0.086 |
| 10/01/2025 | 0.101 | 35.850 | 21,800,000 | 20,340,000 | 29.060 | 7,985,000 | 0.108 | 12,805,000 | 0.105 |
| 09/01/2025 | 0.106 | 36.150 | 12,900,000 | 15,520,000 | 22.170 | 5,395,000 | 0.104 | 7,400,000 | 0.102 |
| 08/01/2025 | 0.101 | 35.600 | 27,250,000 | 13,515,000 | 19.310 | 9,835,000 | 0.112 | 16,680,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |