29626 中软摩通七三购Ａ (认购证)
按盘价 
0.107 +0.012 (+12.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.095 | 2.960 | 1,160,000 | 690,000 | 0.986 | 580,000 | 0.099 | 580,000 | 0.099 |
| 06/07/2026 | 0.104 | 3.080 | 1,170,000 | 690,000 | 0.986 | 630,000 | 0.104 | 540,000 | 0.104 |
| 03/07/2026 | 0.107 | 3.080 | 540,000 | 780,000 | 1.114 | 200,000 | 0.108 | 330,000 | 0.106 |
| 02/07/2026 | 0.100 | 3.030 | 1,200,000 | 650,000 | 0.929 | 580,000 | 0.102 | 600,000 | 0.102 |
| 30/06/2026 | 0.093 | 2.900 | 1,020,000 | 630,000 | 0.900 | 510,000 | 0.096 | 510,000 | 0.096 |
| 29/06/2026 | 0.099 | 2.970 | 980,000 | 630,000 | 0.900 | 490,000 | 0.102 | 490,000 | 0.102 |
| 26/06/2026 | 0.093 | 2.920 | 500,000 | 630,000 | 0.900 | 250,000 | 0.099 | 250,000 | 0.100 |
| 25/06/2026 | 0.098 | 2.970 | 60,280,000 | 630,000 | 0.900 | 30,140,000 | 0.096 | 30,140,000 | 0.096 |
| 24/06/2026 | 0.106 | 3.050 | 20,000 | 630,000 | 0.900 | 20,000 | 0.111 | ||
| 23/06/2026 | 0.108 | 3.070 | 32,140,000 | 650,000 | 0.929 | 16,050,000 | 0.119 | 16,090,000 | 0.119 |
| 22/06/2026 | 0.125 | 3.230 | 40,940,000 | 610,000 | 0.871 | 20,370,000 | 0.121 | 20,570,000 | 0.121 |
| 18/06/2026 | 0.127 | 3.240 | 20,920,000 | 410,000 | 0.586 | 10,500,000 | 0.135 | 10,420,000 | 0.135 |
| 17/06/2026 | 0.141 | 3.370 | 32,850,000 | 490,000 | 0.700 | 16,340,000 | 0.146 | 16,430,000 | 0.146 |
| 16/06/2026 | 0.149 | 3.430 | 590,000 | 400,000 | 0.571 | 260,000 | 0.150 | 330,000 | 0.152 |
| 15/06/2026 | 0.159 | 3.520 | 20,460,000 | 330,000 | 0.471 | 10,140,000 | 0.160 | 10,320,000 | 0.160 |
| 12/06/2026 | 0.173 | 3.630 | 40,000 | 150,000 | 0.214 | 40,000 | 0.177 | ||
| 11/06/2026 | 0.186 | 3.720 | 5,520,000 | 110,000 | 0.157 | 5,500,000 | 0.183 | 20,000 | 0.192 |
| 10/06/2026 | 0.210 | 3.920 | 0 | 5,590,000 | 7.986 | ||||
| 09/06/2026 | 0.210 | 3.910 | 10,000 | 5,590,000 | 7.986 | 10,000 | 0.218 | ||
| 08/06/2026 | 0.229 | 4.050 | 0 | 5,580,000 | 7.971 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |