29626 中软摩通七三购Ａ (认购证)
按盘价 
0.170 +0.032 (+23.188%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.138 | 3.440 | 860,000 | 1,150,000 | 1.643 | 470,000 | 0.137 | 390,000 | 0.138 |
| 19/08/2026 | 0.127 | 3.335 | 16,590,000 | 1,230,000 | 1.757 | 8,310,000 | 0.129 | 8,280,000 | 0.129 |
| 18/08/2026 | 0.148 | 3.500 | 970,000 | 1,260,000 | 1.800 | 340,000 | 0.149 | 630,000 | 0.150 |
| 17/08/2026 | 0.143 | 3.505 | 16,240,000 | 970,000 | 1.386 | 8,070,000 | 0.144 | 8,170,000 | 0.144 |
| 14/08/2026 | 0.142 | 3.480 | 190,000 | 870,000 | 1.243 | 140,000 | 0.142 | 50,000 | 0.142 |
| 13/08/2026 | 0.144 | 3.480 | 0 | 960,000 | 1.371 | ||||
| 12/08/2026 | 0.147 | 3.515 | 60,000 | 960,000 | 1.371 | 60,000 | 0.147 | ||
| 11/08/2026 | 0.142 | 3.460 | 240,000 | 1,020,000 | 1.457 | 140,000 | 0.143 | 100,000 | 0.142 |
| 10/08/2026 | 0.153 | 3.565 | 380,000 | 1,060,000 | 1.514 | 290,000 | 0.147 | 90,000 | 0.148 |
| 07/08/2026 | 0.163 | 3.625 | 220,000 | 1,260,000 | 1.800 | 100,000 | 0.161 | 120,000 | 0.169 |
| 06/08/2026 | 0.172 | 3.705 | 0 | 1,240,000 | 1.771 | ||||
| 05/08/2026 | 0.178 | 3.755 | 650,000 | 1,240,000 | 1.771 | 650,000 | 0.190 | ||
| 04/08/2026 | 0.183 | 3.790 | 260,000 | 590,000 | 0.843 | 160,000 | 0.184 | 100,000 | 0.188 |
| 03/08/2026 | 0.183 | 3.785 | 940,000 | 650,000 | 0.929 | 860,000 | 0.207 | 80,000 | 0.197 |
| 31/07/2026 | 0.201 | 3.930 | 1,560,000 | 1,430,000 | 2.043 | 280,000 | 0.200 | 980,000 | 0.206 |
| 30/07/2026 | 0.173 | 3.690 | 610,000 | 730,000 | 1.043 | 400,000 | 0.179 | 210,000 | 0.174 |
| 29/07/2026 | 0.158 | 3.540 | 740,000 | 920,000 | 1.314 | 630,000 | 0.165 | 110,000 | 0.157 |
| 28/07/2026 | 0.156 | 3.510 | 1,590,000 | 1,440,000 | 2.057 | 550,000 | 0.173 | 1,020,000 | 0.169 |
| 27/07/2026 | 0.135 | 3.350 | 400,000 | 970,000 | 1.386 | 200,000 | 0.134 | 200,000 | 0.136 |
| 24/07/2026 | 0.129 | 3.260 | 32,220,000 | 970,000 | 1.386 | 16,110,000 | 0.132 | 16,110,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |