29635 翰药信证五八购Ａ (认购证)
按盘价 
0.192 +0.023 (+13.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.169 | 18.060 | 0 | 2,000 | 0.010 | ||||
| 06/02/2025 | 0.169 | 17.960 | 0 | 2,000 | 0.010 | ||||
| 05/02/2025 | 0.170 | 17.940 | 500,000 | 2,000 | 0.010 | 250,000 | 0.196 | 250,000 | 0.194 |
| 04/02/2025 | 0.192 | 18.500 | 100,000 | 2,000 | 0.010 | 50,000 | 0.183 | 50,000 | 0.185 |
| 03/02/2025 | 0.165 | 17.800 | 18,000 | 2,000 | 0.010 | 16,000 | 0.164 | 2,000 | 0.163 |
| 28/01/2025 | 0.172 | 17.880 | 204,000 | 16,000 | 0.040 | 88,000 | 0.171 | 104,000 | 0.173 |
| 27/01/2025 | 0.166 | 17.760 | 188,000 | 0 | 0.000 | 188,000 | 0.166 | ||
| 24/01/2025 | 0.158 | 17.420 | 188,000 | 188,000 | 0.470 | 188,000 | 0.161 | ||
| 23/01/2025 | 0.156 | 17.280 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.156 | 17.400 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.153 | 17.220 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.147 | 16.980 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.143 | 16.840 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.141 | 16.720 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.141 | 16.700 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.141 | 16.640 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.131 | 16.260 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.131 | 16.240 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.142 | 16.480 | 300,000 | 0 | 0.000 | 150,000 | 0.143 | 150,000 | 0.144 |
| 08/01/2025 | 0.133 | 16.220 | 540,000 | 0 | 0.000 | 270,000 | 0.133 | 270,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |