29644 美高麦银六三购Ａ (认购证)
按盘价 
0.234 +0.017 (+7.834%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.217 | 9.840 | 1,564,000 | 16,000 | 0.040 | 782,000 | 0.221 | 782,000 | 0.221 |
| 06/02/2025 | 0.224 | 9.910 | 2,084,000 | 16,000 | 0.040 | 1,042,000 | 0.226 | 1,042,000 | 0.226 |
| 05/02/2025 | 0.233 | 10.060 | 3,728,000 | 16,000 | 0.040 | 1,864,000 | 0.233 | 1,864,000 | 0.231 |
| 04/02/2025 | 0.260 | 10.320 | 180,000 | 16,000 | 0.040 | 90,000 | 0.266 | 90,000 | 0.266 |
| 03/02/2025 | 0.280 | 10.640 | 120,000 | 16,000 | 0.040 | 60,000 | 0.273 | 60,000 | 0.268 |
| 28/01/2025 | 0.305 | 10.940 | 30,000 | 16,000 | 0.040 | 20,000 | 0.303 | 10,000 | 0.300 |
| 27/01/2025 | 0.295 | 10.780 | 230,000 | 26,000 | 0.065 | 110,000 | 0.295 | 120,000 | 0.292 |
| 24/01/2025 | 0.285 | 10.540 | 204,000 | 16,000 | 0.040 | 102,000 | 0.281 | 102,000 | 0.273 |
| 23/01/2025 | 0.280 | 10.500 | 30,000 | 16,000 | 0.040 | 10,000 | 0.275 | 20,000 | 0.275 |
| 22/01/2025 | 0.270 | 10.380 | 224,000 | 6,000 | 0.015 | 112,000 | 0.288 | 112,000 | 0.284 |
| 21/01/2025 | 0.300 | 10.760 | 140,000 | 6,000 | 0.015 | 70,000 | 0.300 | 70,000 | 0.300 |
| 20/01/2025 | 0.305 | 10.760 | 300,000 | 6,000 | 0.015 | 150,000 | 0.295 | 150,000 | 0.290 |
| 17/01/2025 | 0.275 | 10.420 | 220,000 | 6,000 | 0.015 | 110,000 | 0.282 | 110,000 | 0.283 |
| 16/01/2025 | 0.300 | 10.700 | 180,000 | 6,000 | 0.015 | 90,000 | 0.300 | 90,000 | 0.297 |
| 15/01/2025 | 0.315 | 10.820 | 418,000 | 6,000 | 0.015 | 206,000 | 0.295 | 212,000 | 0.292 |
| 14/01/2025 | 0.295 | 10.560 | 40,000 | 0 | 0.000 | 20,000 | 0.290 | 20,000 | 0.290 |
| 13/01/2025 | 0.255 | 10.060 | 108,000 | 0 | 0.000 | 54,000 | 0.249 | 54,000 | 0.247 |
| 10/01/2025 | 0.260 | 10.080 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.275 | 10.240 | 48,000 | 0 | 0.000 | 28,000 | 0.277 | 20,000 | 0.280 |
| 08/01/2025 | 0.265 | 10.120 | 160,000 | 8,000 | 0.020 | 80,000 | 0.266 | 80,000 | 0.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |