29646 美团麦银五乙购Ａ (认购证)
按盘价 
0.165 +0.011 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.154 | 150.100 | 700,000 | 3,430,000 | 8.575 | 100,000 | 0.148 | 600,000 | 0.153 |
| 05/02/2025 | 0.160 | 150.900 | 510,000 | 2,930,000 | 7.325 | 230,000 | 0.160 | 280,000 | 0.159 |
| 04/02/2025 | 0.158 | 150.800 | 2,450,000 | 2,880,000 | 7.200 | 1,220,000 | 0.162 | 1,160,000 | 0.164 |
| 03/02/2025 | 0.132 | 142.300 | 730,000 | 2,940,000 | 7.350 | 200,000 | 0.129 | 530,000 | 0.132 |
| 28/01/2025 | 0.159 | 148.200 | 40,000 | 2,610,000 | 6.525 | 20,000 | 0.158 | 20,000 | 0.158 |
| 27/01/2025 | 0.165 | 149.700 | 3,060,000 | 2,610,000 | 6.525 | 1,530,000 | 0.173 | 1,530,000 | 0.174 |
| 24/01/2025 | 0.167 | 150.000 | 2,650,000 | 2,610,000 | 6.525 | 1,300,000 | 0.172 | 1,350,000 | 0.172 |
| 23/01/2025 | 0.172 | 151.100 | 4,170,000 | 2,560,000 | 6.400 | 1,500,000 | 0.180 | 2,670,000 | 0.177 |
| 22/01/2025 | 0.178 | 152.500 | 4,280,000 | 1,390,000 | 3.475 | 1,560,000 | 0.182 | 2,720,000 | 0.182 |
| 21/01/2025 | 0.206 | 158.500 | 7,830,000 | 230,000 | 0.575 | 3,940,000 | 0.202 | 3,890,000 | 0.201 |
| 20/01/2025 | 0.192 | 155.500 | 190,600,000 | 280,000 | 0.700 | 95,290,000 | 0.198 | 95,310,000 | 0.198 |
| 17/01/2025 | 0.167 | 147.800 | 147,190,000 | 260,000 | 0.650 | 73,550,000 | 0.164 | 73,610,000 | 0.164 |
| 16/01/2025 | 0.164 | 147.600 | 0 | 200,000 | 0.500 | ||||
| 15/01/2025 | 0.154 | 144.500 | 36,880,000 | 200,000 | 0.500 | 18,440,000 | 0.158 | 18,440,000 | 0.157 |
| 14/01/2025 | 0.154 | 144.300 | 10,000 | 200,000 | 0.500 | 10,000 | 0.143 | ||
| 13/01/2025 | 0.132 | 137.400 | 0 | 190,000 | 0.475 | ||||
| 10/01/2025 | 0.142 | 140.100 | 0 | 190,000 | 0.475 | ||||
| 09/01/2025 | 0.158 | 144.400 | 10,000 | 190,000 | 0.475 | 10,000 | 0.161 | ||
| 08/01/2025 | 0.163 | 146.700 | 157,710,000 | 180,000 | 0.450 | 78,840,000 | 0.166 | 78,870,000 | 0.166 |
| 07/01/2025 | 0.171 | 148.700 | 100,000 | 150,000 | 0.375 | 100,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |